SolBook USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 46.58$ | 0.00300750$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 184.71$ | 0.00287707$ | 0.00300750$ |
| 2025-04-03 | 0.000000000000000000$ | 126.92$ | 0.00291559$ | 0.00287707$ |
| 2025-04-02 | 0.000000000000000000$ | 145.56$ | 0.00316797$ | 0.00291559$ |
| 2025-04-01 | 0.000000000000000000$ | 14.15$ | 0.00314384$ | 0.00316797$ |
| 2025-03-31 | 0.000000000000000000$ | 357.31$ | 0.00310339$ | 0.00314384$ |
| 2025-03-30 | 0.000000000000000000$ | 30.21$ | 0.00301898$ | 0.00310339$ |
| 2025-03-29 | 0.000000000000000000$ | 5.32$ | 0.00315735$ | 0.00301898$ |
| 2025-03-28 | 0.000000000000000000$ | 115.25$ | 0.00338275$ | 0.00315735$ |
| 2025-03-27 | 0.000000000000000000$ | 421.47$ | 0.00339175$ | 0.00338275$ |
| 2025-03-26 | 0.000000000000000000$ | 413.67$ | 0.00357830$ | 0.00339175$ |
| 2025-03-25 | 0.000000000000000000$ | 7.19$ | 0.00348603$ | 0.00357830$ |
| 2025-03-24 | 0.000000000000000000$ | 59.85$ | 0.00320702$ | 0.00348603$ |
| 2025-03-23 | 0.000000000000000000$ | 55.93$ | 0.00315159$ | 0.00320702$ |
| 2025-03-22 | 0.000000000000000000$ | 2.78$ | 0.00312633$ | 0.00315159$ |
| 2025-03-21 | 0.000000000000000000$ | 1.60$ | 0.00324570$ | 0.00312633$ |
| 2025-03-20 | 0.000000000000000000$ | 1.63$ | 0.00331771$ | 0.00324570$ |
| 2025-03-19 | 0.000000000000000000$ | 125.00$ | 0.00301069$ | 0.00331771$ |
| 2025-03-18 | 0.000000000000000000$ | 129.88$ | 0.00310840$ | 0.00301069$ |
| 2025-03-17 | 0.000000000000000000$ | 6.01$ | 0.00301747$ | 0.00310840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
