Solarcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 843,145$ | 247.47$ | 0.01294436$ | N/A |
| 2025-04-03 | 834,144$ | 923.47$ | 0.01288008$ | 0.01294436$ |
| 2025-04-02 | 885,304$ | 422.37$ | 0.01366157$ | 0.01288008$ |
| 2025-04-01 | 847,417$ | 292.90$ | 0.01309749$ | 0.01366157$ |
| 2025-03-31 | 836,136$ | 220.52$ | 0.01290058$ | 0.01309749$ |
| 2025-03-30 | 853,661$ | 699.22$ | 0.01317783$ | 0.01290058$ |
| 2025-03-29 | 873,835$ | 373.25$ | 0.01352361$ | 0.01317783$ |
| 2025-03-28 | 929,147$ | 261.23$ | 0.01433564$ | 0.01352361$ |
| 2025-03-27 | 924,090$ | 267.51$ | 0.01427812$ | 0.01433564$ |
| 2025-03-26 | 955,538$ | 384.99$ | 0.01475020$ | 0.01427812$ |
| 2025-03-25 | 962,553$ | 551.03$ | 0.01485180$ | 0.01475020$ |
| 2025-03-24 | 927,448$ | 193.31$ | 0.01429261$ | 0.01485180$ |
| 2025-03-23 | 923,252$ | 101.08$ | 0.01424469$ | 0.01429261$ |
| 2025-03-22 | 913,148$ | 283.77$ | 0.01408881$ | 0.01424469$ |
| 2025-03-21 | 914,944$ | 360.31$ | 0.01410954$ | 0.01408881$ |
| 2025-03-20 | 949,138$ | 839.36$ | 0.01463477$ | 0.01410954$ |
| 2025-03-19 | 890,168$ | 480.40$ | 0.01373939$ | 0.01463477$ |
| 2025-03-18 | 896,644$ | 1,090.53$ | 0.01383236$ | 0.01373939$ |
| 2025-03-17 | 843,610$ | 298.92$ | 0.01301590$ | 0.01383236$ |
| 2025-03-16 | 867,015$ | 85.02$ | 0.01337701$ | 0.01301590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
