Solana ID USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,183,560$ | 2,567.01$ | 0.00524140$ | N/A |
| 2025-04-02 | 2,305,176$ | 1,093.55$ | 0.00553161$ | 0.00524140$ |
| 2025-04-01 | 2,301,016$ | 3,286.63$ | 0.00551452$ | 0.00553161$ |
| 2025-03-31 | 2,197,708$ | 380.78$ | 0.00527137$ | 0.00551452$ |
| 2025-03-30 | 2,255,911$ | 1,138.15$ | 0.00541612$ | 0.00527137$ |
| 2025-03-29 | 2,230,803$ | 3,609.63$ | 0.00535314$ | 0.00541612$ |
| 2025-03-28 | 2,414,111$ | 2,351.18$ | 0.00578763$ | 0.00535314$ |
| 2025-03-27 | 2,420,167$ | 1,838.09$ | 0.00580755$ | 0.00578763$ |
| 2025-03-26 | 2,403,036$ | 2,665.81$ | 0.00576542$ | 0.00580755$ |
| 2025-03-25 | 2,476,514$ | 3,583.23$ | 0.00594098$ | 0.00576542$ |
| 2025-03-24 | 2,450,205$ | 3,978.43$ | 0.00587326$ | 0.00594098$ |
| 2025-03-23 | 2,582,148$ | 2,908.45$ | 0.00619671$ | 0.00587326$ |
| 2025-03-22 | 2,649,285$ | 2,209.04$ | 0.00639239$ | 0.00619671$ |
| 2025-03-21 | 2,721,332$ | 6,269.31$ | 0.00652778$ | 0.00639239$ |
| 2025-03-20 | 3,230,373$ | 8,224.03$ | 0.00776959$ | 0.00652778$ |
| 2025-03-19 | 2,830,462$ | 859.75$ | 0.00679720$ | 0.00776959$ |
| 2025-03-18 | 2,803,606$ | 3,443.14$ | 0.00672767$ | 0.00679720$ |
| 2025-03-17 | 2,816,432$ | 1,483.05$ | 0.00676043$ | 0.00672767$ |
| 2025-03-16 | 2,973,595$ | 4,296.81$ | 0.00713561$ | 0.00676043$ |
| 2025-03-15 | 3,004,034$ | 5,355.90$ | 0.00717053$ | 0.00713561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
