SNPIT TOKEN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 35,537$ | 0.00878988$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 63,273$ | 0.00909358$ | 0.00878988$ |
| 2025-04-02 | 0.000000000000000000$ | 185,374$ | 0.00816391$ | 0.00909358$ |
| 2025-04-01 | 0.000000000000000000$ | 64,025$ | 0.00900333$ | 0.00816391$ |
| 2025-03-31 | 0.000000000000000000$ | 74,596$ | 0.00878711$ | 0.00900333$ |
| 2025-03-30 | 0.000000000000000000$ | 55,558$ | 0.00875393$ | 0.00878711$ |
| 2025-03-29 | 0.000000000000000000$ | 85,239$ | 0.00922852$ | 0.00875393$ |
| 2025-03-28 | 0.000000000000000000$ | 11,920.59$ | 0.00984268$ | 0.00922852$ |
| 2025-03-27 | 0.000000000000000000$ | 58,673$ | 0.01040129$ | 0.00984268$ |
| 2025-03-26 | 0.000000000000000000$ | 72,841$ | 0.01011851$ | 0.01040129$ |
| 2025-03-25 | 0.000000000000000000$ | 115,516$ | 0.01107954$ | 0.01011851$ |
| 2025-03-24 | 0.000000000000000000$ | 7,800.04$ | 0.01102507$ | 0.01107954$ |
| 2025-03-23 | 0.000000000000000000$ | 223,823$ | 0.01098520$ | 0.01102507$ |
| 2025-03-22 | 0.000000000000000000$ | 161,273$ | 0.01084180$ | 0.01098520$ |
| 2025-03-21 | 0.000000000000000000$ | 114,695$ | 0.01065656$ | 0.01084180$ |
| 2025-03-20 | 0.000000000000000000$ | 139,163$ | 0.01142425$ | 0.01065656$ |
| 2025-03-19 | 0.000000000000000000$ | 178,787$ | 0.01120915$ | 0.01142425$ |
| 2025-03-18 | 0.000000000000000000$ | 261,676$ | 0.01141936$ | 0.01120915$ |
| 2025-03-17 | 0.000000000000000000$ | 9,993.22$ | 0.01196526$ | 0.01141936$ |
| 2025-03-16 | 0.000000000000000000$ | 2,303,732$ | 0.01225153$ | 0.01196526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
