Smooth Love Potion USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 62,311,590$ | 9,470,075$ | 0.00151047$ | N/A |
| 2025-04-02 | 66,755,482$ | 8,372,594$ | 0.00162321$ | 0.00151047$ |
| 2025-04-01 | 66,018,242$ | 8,459,901$ | 0.00160661$ | 0.00162321$ |
| 2025-03-31 | 66,456,184$ | 11,719,388$ | 0.00161725$ | 0.00160661$ |
| 2025-03-30 | 66,044,603$ | 7,028,494$ | 0.00160942$ | 0.00161725$ |
| 2025-03-29 | 68,152,787$ | 8,843,280$ | 0.00165640$ | 0.00160942$ |
| 2025-03-28 | 73,717,982$ | 11,129,729$ | 0.00179175$ | 0.00165640$ |
| 2025-03-27 | 75,825,958$ | 22,272,547$ | 0.00183977$ | 0.00179175$ |
| 2025-03-26 | 75,162,560$ | 8,188,703$ | 0.00182704$ | 0.00183977$ |
| 2025-03-25 | 73,733,430$ | 9,513,859$ | 0.00179325$ | 0.00182704$ |
| 2025-03-24 | 71,690,097$ | 6,245,270$ | 0.00174606$ | 0.00179325$ |
| 2025-03-23 | 71,190,446$ | 6,059,570$ | 0.00173019$ | 0.00174606$ |
| 2025-03-22 | 70,695,076$ | 7,695,284$ | 0.00171828$ | 0.00173019$ |
| 2025-03-21 | 72,097,873$ | 7,619,279$ | 0.00175225$ | 0.00171828$ |
| 2025-03-20 | 75,027,491$ | 9,402,840$ | 0.00182425$ | 0.00175225$ |
| 2025-03-19 | 73,141,061$ | 8,728,342$ | 0.00177782$ | 0.00182425$ |
| 2025-03-18 | 73,459,315$ | 8,261,548$ | 0.00178290$ | 0.00177782$ |
| 2025-03-17 | 69,830,708$ | 10,052,428$ | 0.00169717$ | 0.00178290$ |
| 2025-03-16 | 75,814,146$ | 8,866,366$ | 0.00184211$ | 0.00169717$ |
| 2025-03-15 | 74,927,520$ | 9,192,433$ | 0.00182047$ | 0.00184211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
