Smoking Chicken Fish USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,315,485$ | 1,026,551$ | 0.00331317$ | N/A |
| 2025-04-03 | 3,652,952$ | 1,208,784$ | 0.00365223$ | 0.00331317$ |
| 2025-04-02 | 3,901,014$ | 1,111,091$ | 0.00390159$ | 0.00365223$ |
| 2025-04-01 | 3,848,714$ | 1,114,940$ | 0.00384999$ | 0.00390159$ |
| 2025-03-31 | 3,942,062$ | 1,128,655$ | 0.00393572$ | 0.00384999$ |
| 2025-03-30 | 3,775,950$ | 920,281$ | 0.00377651$ | 0.00393572$ |
| 2025-03-29 | 3,958,510$ | 1,059,904$ | 0.00397133$ | 0.00377651$ |
| 2025-03-28 | 4,858,329$ | 1,142,479$ | 0.00485448$ | 0.00397133$ |
| 2025-03-27 | 4,901,757$ | 1,465,938$ | 0.00489459$ | 0.00485448$ |
| 2025-03-26 | 5,643,469$ | 1,024,527$ | 0.00564451$ | 0.00489459$ |
| 2025-03-25 | 5,733,528$ | 1,078,253$ | 0.00573180$ | 0.00564451$ |
| 2025-03-24 | 4,979,427$ | 989,546$ | 0.00497438$ | 0.00573180$ |
| 2025-03-23 | 4,489,473$ | 911,930$ | 0.00449578$ | 0.00497438$ |
| 2025-03-22 | 3,963,477$ | 944,112$ | 0.00395026$ | 0.00449578$ |
| 2025-03-21 | 3,704,633$ | 887,552$ | 0.00369397$ | 0.00395026$ |
| 2025-03-20 | 4,171,569$ | 402,674$ | 0.00412555$ | 0.00369397$ |
| 2025-03-19 | 3,366,945$ | 844,143$ | 0.00336572$ | 0.00412555$ |
| 2025-03-18 | 4,408,188$ | 1,063,119$ | 0.00440819$ | 0.00336572$ |
| 2025-03-17 | 4,054,991$ | 1,050,064$ | 0.00404480$ | 0.00440819$ |
| 2025-03-16 | 4,502,027$ | 845,943$ | 0.00450236$ | 0.00404480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
