Smog USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,072.67$ | 0.00807886$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,642.65$ | 0.00779623$ | 0.00807886$ |
| 2025-04-03 | 0.000000000000000000$ | 2,089.48$ | 0.00781787$ | 0.00779623$ |
| 2025-04-02 | 0.000000000000000000$ | 2,624.88$ | 0.00844276$ | 0.00781787$ |
| 2025-04-01 | 0.000000000000000000$ | 1,584.47$ | 0.00820634$ | 0.00844276$ |
| 2025-03-31 | 0.000000000000000000$ | 251.10$ | 0.00819168$ | 0.00820634$ |
| 2025-03-30 | 0.000000000000000000$ | 692.11$ | 0.00820240$ | 0.00819168$ |
| 2025-03-29 | 0.000000000000000000$ | 872.73$ | 0.00853403$ | 0.00820240$ |
| 2025-03-28 | 0.000000000000000000$ | 1,498.01$ | 0.00908887$ | 0.00853403$ |
| 2025-03-27 | 0.000000000000000000$ | 555.62$ | 0.00892527$ | 0.00908887$ |
| 2025-03-26 | 0.000000000000000000$ | 1,432.23$ | 0.00944120$ | 0.00892527$ |
| 2025-03-25 | 0.000000000000000000$ | 4,273.89$ | 0.00924226$ | 0.00944120$ |
| 2025-03-24 | 0.000000000000000000$ | 152.24$ | 0.00873695$ | 0.00924226$ |
| 2025-03-23 | 0.000000000000000000$ | 1,261.42$ | 0.00854098$ | 0.00873695$ |
| 2025-03-22 | 0.000000000000000000$ | 355.11$ | 0.00848273$ | 0.00854098$ |
| 2025-03-21 | 0.000000000000000000$ | 3,767.77$ | 0.00855516$ | 0.00848273$ |
| 2025-03-20 | 0.000000000000000000$ | 2,233.31$ | 0.00893477$ | 0.00855516$ |
| 2025-03-19 | 0.000000000000000000$ | 4,230.50$ | 0.00836042$ | 0.00893477$ |
| 2025-03-18 | 0.000000000000000000$ | 1,576.56$ | 0.00849420$ | 0.00836042$ |
| 2025-03-17 | 0.000000000000000000$ | 2,983.73$ | 0.00839366$ | 0.00849420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
