Smell USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 43,362$ | 0.00033368$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 62,174$ | 0.00033296$ | 0.00033368$ |
| 2025-04-04 | 0.000000000000000000$ | 70,859$ | 0.00033292$ | 0.00033296$ |
| 2025-04-03 | 0.000000000000000000$ | 63,301$ | 0.00033297$ | 0.00033292$ |
| 2025-04-02 | 0.000000000000000000$ | 57,950$ | 0.00033076$ | 0.00033297$ |
| 2025-04-01 | 0.000000000000000000$ | 59,958$ | 0.00033061$ | 0.00033076$ |
| 2025-03-31 | 0.000000000000000000$ | 65,426$ | 0.00031938$ | 0.00033061$ |
| 2025-03-30 | 0.000000000000000000$ | 77,616$ | 0.00033598$ | 0.00031938$ |
| 2025-03-29 | 0.000000000000000000$ | 99,474$ | 0.00033473$ | 0.00033598$ |
| 2025-03-28 | 0.000000000000000000$ | 79,449$ | 0.00032886$ | 0.00033473$ |
| 2025-03-27 | 0.000000000000000000$ | 87,290$ | 0.00028903$ | 0.00032886$ |
| 2025-03-26 | 0.000000000000000000$ | 122,177$ | 0.00034686$ | 0.00028903$ |
| 2025-03-25 | 0.000000000000000000$ | 94,744$ | 0.00034519$ | 0.00034686$ |
| 2025-03-24 | 0.000000000000000000$ | 94,220$ | 0.00035278$ | 0.00034519$ |
| 2025-03-23 | 0.000000000000000000$ | 106,215$ | 0.00035536$ | 0.00035278$ |
| 2025-03-22 | 0.000000000000000000$ | 90,357$ | 0.00042074$ | 0.00035536$ |
| 2025-03-21 | 0.000000000000000000$ | 111,764$ | 0.00041270$ | 0.00042074$ |
| 2025-03-20 | 0.000000000000000000$ | 85,568$ | 0.00041083$ | 0.00041270$ |
| 2025-03-19 | 0.000000000000000000$ | 78,892$ | 0.00040220$ | 0.00041083$ |
| 2025-03-18 | 0.000000000000000000$ | 76,215$ | 0.00029861$ | 0.00040220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
