SMB Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 320,109$ | 0.066584$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 323,109$ | 0.03720728$ | 0.066584$ |
| 2025-04-02 | 0.000000000000000000$ | 317,693$ | 0.04091141$ | 0.03720728$ |
| 2025-04-01 | 0.000000000000000000$ | 340,329$ | 0.04107746$ | 0.04091141$ |
| 2025-03-31 | 0.000000000000000000$ | 447,658$ | 0.04628846$ | 0.04107746$ |
| 2025-03-30 | 0.000000000000000000$ | 424,619$ | 0.04530990$ | 0.04628846$ |
| 2025-03-29 | 0.000000000000000000$ | 331,534$ | 0.04291896$ | 0.04530990$ |
| 2025-03-28 | 0.000000000000000000$ | 317,288$ | 0.03917216$ | 0.04291896$ |
| 2025-03-27 | 0.000000000000000000$ | 319,930$ | 0.03630888$ | 0.03917216$ |
| 2025-03-26 | 0.000000000000000000$ | 273,723$ | 0.03804796$ | 0.03630888$ |
| 2025-03-25 | 0.000000000000000000$ | 321,304$ | 0.03893432$ | 0.03804796$ |
| 2025-03-24 | 0.000000000000000000$ | 389,300$ | 0.03707371$ | 0.03893432$ |
| 2025-03-23 | 0.000000000000000000$ | 610,692$ | 0.051440$ | 0.03707371$ |
| 2025-03-22 | 0.000000000000000000$ | 332,311$ | 0.03808639$ | 0.051440$ |
| 2025-03-21 | 0.000000000000000000$ | 333,685$ | 0.03369603$ | 0.03808639$ |
| 2025-03-20 | 0.000000000000000000$ | 327,071$ | 0.03195805$ | 0.03369603$ |
| 2025-03-19 | 0.000000000000000000$ | 1,525,677$ | 0.03311865$ | 0.03195805$ |
| 2025-03-18 | 0.000000000000000000$ | 959,803$ | 0.03307621$ | 0.03311865$ |
| 2025-03-17 | 0.000000000000000000$ | 959,803$ | 0.03307621$ | 0.03307621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
