SmartWorld Global Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 513,046$ | 0.084767$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 911,183$ | 0.084198$ | 0.084767$ |
| 2025-04-03 | 0.000000000000000000$ | 340,886$ | 0.083466$ | 0.084198$ |
| 2025-04-02 | 0.000000000000000000$ | 530,882$ | 0.087889$ | 0.083466$ |
| 2025-04-01 | 0.000000000000000000$ | 1,335,971$ | 0.085235$ | 0.087889$ |
| 2025-03-31 | 0.000000000000000000$ | 403,623$ | 0.084885$ | 0.085235$ |
| 2025-03-30 | 0.000000000000000000$ | 841,742$ | 0.085118$ | 0.084885$ |
| 2025-03-29 | 0.000000000000000000$ | 482,385$ | 0.087866$ | 0.085118$ |
| 2025-03-28 | 0.000000000000000000$ | 906,359$ | 0.089981$ | 0.087866$ |
| 2025-03-27 | 0.000000000000000000$ | 357,018$ | 0.091033$ | 0.089981$ |
| 2025-03-26 | 0.000000000000000000$ | 1,443,150$ | 0.091566$ | 0.091033$ |
| 2025-03-25 | 0.000000000000000000$ | 1,147,733$ | 0.091441$ | 0.091566$ |
| 2025-03-24 | 0.000000000000000000$ | 1,128,273$ | 0.091200$ | 0.091441$ |
| 2025-03-23 | 0.000000000000000000$ | 390,305$ | 0.088607$ | 0.091200$ |
| 2025-03-22 | 0.000000000000000000$ | 537,626$ | 0.088860$ | 0.088607$ |
| 2025-03-21 | 0.000000000000000000$ | 541,127$ | 0.089101$ | 0.088860$ |
| 2025-03-20 | 0.000000000000000000$ | 536,897$ | 0.092685$ | 0.089101$ |
| 2025-03-19 | 0.000000000000000000$ | 606,446$ | 0.088365$ | 0.092685$ |
| 2025-03-18 | 0.000000000000000000$ | 438,721$ | 0.090578$ | 0.088365$ |
| 2025-03-17 | 0.000000000000000000$ | 600,437$ | 0.088978$ | 0.090578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
