Smartmall Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 711.40$ | 0.01842227$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 950.41$ | 0.01881588$ | 0.01842227$ |
| 2025-04-03 | 0.000000000000000000$ | 878.74$ | 0.01859813$ | 0.01881588$ |
| 2025-04-02 | 0.000000000000000000$ | 466.15$ | 0.01987443$ | 0.01859813$ |
| 2025-04-01 | 0.000000000000000000$ | 1,021.66$ | 0.01998787$ | 0.01987443$ |
| 2025-03-31 | 0.000000000000000000$ | 772.37$ | 0.02034662$ | 0.01998787$ |
| 2025-03-30 | 0.000000000000000000$ | 1,167.28$ | 0.02046051$ | 0.02034662$ |
| 2025-03-29 | 0.000000000000000000$ | 846.82$ | 0.02179781$ | 0.02046051$ |
| 2025-03-28 | 0.000000000000000000$ | 2,946.84$ | 0.02388612$ | 0.02179781$ |
| 2025-03-27 | 0.000000000000000000$ | 1,249.48$ | 0.02387686$ | 0.02388612$ |
| 2025-03-26 | 0.000000000000000000$ | 822.05$ | 0.02414559$ | 0.02387686$ |
| 2025-03-25 | 0.000000000000000000$ | 3,193.65$ | 0.02316969$ | 0.02414559$ |
| 2025-03-24 | 0.000000000000000000$ | 5,478.56$ | 0.02249172$ | 0.02316969$ |
| 2025-03-23 | 0.000000000000000000$ | 1,255.19$ | 0.02230090$ | 0.02249172$ |
| 2025-03-22 | 0.000000000000000000$ | 1,410.86$ | 0.02211161$ | 0.02230090$ |
| 2025-03-21 | 0.000000000000000000$ | 1,076.43$ | 0.02302245$ | 0.02211161$ |
| 2025-03-20 | 0.000000000000000000$ | 1,405.92$ | 0.02422396$ | 0.02302245$ |
| 2025-03-19 | 0.000000000000000000$ | 3,184.74$ | 0.02348246$ | 0.02422396$ |
| 2025-03-18 | 0.000000000000000000$ | 1,657.73$ | 0.02401516$ | 0.02348246$ |
| 2025-03-17 | 0.000000000000000000$ | 1,139.96$ | 0.02398350$ | 0.02401516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
