Smart Energy Pay USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,640.94$ | 0.00654016$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,305.43$ | 0.00651249$ | 0.00654016$ |
| 2025-04-02 | 0.000000000000000000$ | 5,577.57$ | 0.00668192$ | 0.00651249$ |
| 2025-04-01 | 0.000000000000000000$ | 3,226.27$ | 0.00657971$ | 0.00668192$ |
| 2025-03-31 | 0.000000000000000000$ | 4,338.14$ | 0.00652570$ | 0.00657971$ |
| 2025-03-30 | 0.000000000000000000$ | 5,148.43$ | 0.00663313$ | 0.00652570$ |
| 2025-03-29 | 0.000000000000000000$ | 5,613.23$ | 0.00670871$ | 0.00663313$ |
| 2025-03-28 | 0.000000000000000000$ | 3,958.27$ | 0.00682068$ | 0.00670871$ |
| 2025-03-27 | 0.000000000000000000$ | 3,668.55$ | 0.00671085$ | 0.00682068$ |
| 2025-03-26 | 0.000000000000000000$ | 3,984.17$ | 0.00682237$ | 0.00671085$ |
| 2025-03-25 | 0.000000000000000000$ | 3,645.83$ | 0.00675910$ | 0.00682237$ |
| 2025-03-24 | 0.000000000000000000$ | 7,192.18$ | 0.00674921$ | 0.00675910$ |
| 2025-03-23 | 0.000000000000000000$ | 3,273.88$ | 0.00686884$ | 0.00674921$ |
| 2025-03-22 | 0.000000000000000000$ | 6,281.89$ | 0.00687217$ | 0.00686884$ |
| 2025-03-21 | 0.000000000000000000$ | 4,543.63$ | 0.00727471$ | 0.00687217$ |
| 2025-03-20 | 0.000000000000000000$ | 4,622.70$ | 0.00724709$ | 0.00727471$ |
| 2025-03-19 | 0.000000000000000000$ | 4,520.83$ | 0.00730829$ | 0.00724709$ |
| 2025-03-18 | 0.000000000000000000$ | 5,544.16$ | 0.00743976$ | 0.00730829$ |
| 2025-03-17 | 0.000000000000000000$ | 5,266.65$ | 0.00719923$ | 0.00743976$ |
| 2025-03-16 | 0.000000000000000000$ | 3,165.63$ | 0.00718324$ | 0.00719923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
