SMART BLOCKCHAIN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,563,673$ | 0.00149308$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,314,633$ | 0.00147636$ | 0.00149308$ |
| 2025-04-02 | 0.000000000000000000$ | 1,508,941$ | 0.00143058$ | 0.00147636$ |
| 2025-04-01 | 0.000000000000000000$ | 1,674,118$ | 0.00142246$ | 0.00143058$ |
| 2025-03-31 | 0.000000000000000000$ | 1,558,635$ | 0.00142423$ | 0.00142246$ |
| 2025-03-30 | 0.000000000000000000$ | 1,364,312$ | 0.00148589$ | 0.00142423$ |
| 2025-03-29 | 0.000000000000000000$ | 1,090,770$ | 0.00148410$ | 0.00148589$ |
| 2025-03-28 | 0.000000000000000000$ | 1,658,411$ | 0.00150213$ | 0.00148410$ |
| 2025-03-27 | 0.000000000000000000$ | 1,282,016$ | 0.00149583$ | 0.00150213$ |
| 2025-03-26 | 0.000000000000000000$ | 758,866$ | 0.00150211$ | 0.00149583$ |
| 2025-03-25 | 0.000000000000000000$ | 1,212,042$ | 0.00151202$ | 0.00150211$ |
| 2025-03-24 | 0.000000000000000000$ | 1,156,521$ | 0.00149814$ | 0.00151202$ |
| 2025-03-23 | 0.000000000000000000$ | 1,240,633$ | 0.00153415$ | 0.00149814$ |
| 2025-03-22 | 0.000000000000000000$ | 1,464,751$ | 0.00159926$ | 0.00153415$ |
| 2025-03-21 | 0.000000000000000000$ | 1,671,093$ | 0.00151677$ | 0.00159926$ |
| 2025-03-20 | 0.000000000000000000$ | 1,554,829$ | 0.00152910$ | 0.00151677$ |
| 2025-03-19 | 0.000000000000000000$ | 1,611,858$ | 0.00152946$ | 0.00152910$ |
| 2025-03-18 | 0.000000000000000000$ | 1,584,429$ | 0.00156728$ | 0.00152946$ |
| 2025-03-17 | 0.000000000000000000$ | 1,592,483$ | 0.00157174$ | 0.00156728$ |
| 2025-03-16 | 0.000000000000000000$ | 1,583,638$ | 0.00148049$ | 0.00157174$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
