Slothana USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,253,398$ | 570,678$ | 0.00498347$ | N/A |
| 2025-04-03 | 9,415,936$ | 633,594$ | 0.00506887$ | 0.00498347$ |
| 2025-04-02 | 10,089,827$ | 590,331$ | 0.00545729$ | 0.00506887$ |
| 2025-04-01 | 9,714,384$ | 592,439$ | 0.00524385$ | 0.00545729$ |
| 2025-03-31 | 9,671,911$ | 494,276$ | 0.00521473$ | 0.00524385$ |
| 2025-03-30 | 9,411,837$ | 507,692$ | 0.00507480$ | 0.00521473$ |
| 2025-03-29 | 9,707,294$ | 526,027$ | 0.00522645$ | 0.00507480$ |
| 2025-03-28 | 10,917,546$ | 560,404$ | 0.00588937$ | 0.00522645$ |
| 2025-03-27 | 11,211,339$ | 722,887$ | 0.00605975$ | 0.00588937$ |
| 2025-03-26 | 10,231,475$ | 653,769$ | 0.00551825$ | 0.00605975$ |
| 2025-03-25 | 9,478,120$ | 758,669$ | 0.00512610$ | 0.00551825$ |
| 2025-03-24 | 7,850,358$ | 548,188$ | 0.00423660$ | 0.00512610$ |
| 2025-03-23 | 7,490,422$ | 695,294$ | 0.00401579$ | 0.00423660$ |
| 2025-03-22 | 7,680,438$ | 543,988$ | 0.00414212$ | 0.00401579$ |
| 2025-03-21 | 7,448,119$ | 552,700$ | 0.00401672$ | 0.00414212$ |
| 2025-03-20 | 7,457,657$ | 667,333$ | 0.00401622$ | 0.00401672$ |
| 2025-03-19 | 5,736,860$ | 645,185$ | 0.00309306$ | 0.00401622$ |
| 2025-03-18 | 6,041,874$ | 559,534$ | 0.00325812$ | 0.00309306$ |
| 2025-03-17 | 5,377,617$ | 498,078$ | 0.00288802$ | 0.00325812$ |
| 2025-03-16 | 5,872,485$ | 571,880$ | 0.00316574$ | 0.00288802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
