Slex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,125,413$ | 1.42$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,704,339$ | 1.35$ | 1.42$ |
| 2025-04-02 | 0.000000000000000000$ | 962,791$ | 1.43$ | 1.35$ |
| 2025-04-01 | 0.000000000000000000$ | 1,187,987$ | 1.46$ | 1.43$ |
| 2025-03-31 | 0.000000000000000000$ | 870,343$ | 1.38$ | 1.46$ |
| 2025-03-30 | 0.000000000000000000$ | 1,237,264$ | 1.39$ | 1.38$ |
| 2025-03-29 | 0.000000000000000000$ | 1,231,048$ | 1.40$ | 1.39$ |
| 2025-03-28 | 0.000000000000000000$ | 1,230,046$ | 1.45$ | 1.40$ |
| 2025-03-27 | 0.000000000000000000$ | 1,145,377$ | 1.44$ | 1.45$ |
| 2025-03-26 | 0.000000000000000000$ | 836,878$ | 1.38$ | 1.44$ |
| 2025-03-25 | 0.000000000000000000$ | 1,698,268$ | 1.33$ | 1.38$ |
| 2025-03-24 | 0.000000000000000000$ | 1,034,546$ | 1.32$ | 1.33$ |
| 2025-03-23 | 0.000000000000000000$ | 1,008,381$ | 1.43$ | 1.32$ |
| 2025-03-22 | 0.000000000000000000$ | 1,364,579$ | 1.41$ | 1.43$ |
| 2025-03-21 | 0.000000000000000000$ | 1,859,390$ | 1.43$ | 1.41$ |
| 2025-03-20 | 0.000000000000000000$ | 3,790,108$ | 1.44$ | 1.43$ |
| 2025-03-19 | 0.000000000000000000$ | 2,599,070$ | 1.47$ | 1.44$ |
| 2025-03-18 | 0.000000000000000000$ | 1,767,033$ | 1.55$ | 1.47$ |
| 2025-03-17 | 0.000000000000000000$ | 1,704,736$ | 1.40$ | 1.55$ |
| 2025-03-16 | 0.000000000000000000$ | 1,537,051$ | 1.48$ | 1.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
