Skull of Pepe Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,672,149$ | 272,879$ | 0.01115981$ | N/A |
| 2025-04-03 | 1,792,974$ | 337,914$ | 0.01204276$ | 0.01115981$ |
| 2025-04-02 | 1,883,473$ | 304,051$ | 0.01253141$ | 0.01204276$ |
| 2025-04-01 | 1,760,813$ | 268,227$ | 0.01182838$ | 0.01253141$ |
| 2025-03-31 | 1,757,662$ | 279,302$ | 0.01171775$ | 0.01182838$ |
| 2025-03-30 | 1,789,254$ | 290,518$ | 0.01192836$ | 0.01171775$ |
| 2025-03-29 | 1,837,950$ | 251,636$ | 0.01222328$ | 0.01192836$ |
| 2025-03-28 | 1,879,736$ | 209,858$ | 0.01253157$ | 0.01222328$ |
| 2025-03-27 | 1,887,745$ | 207,397$ | 0.01258496$ | 0.01253157$ |
| 2025-03-26 | 1,991,450$ | 186,673$ | 0.01329534$ | 0.01258496$ |
| 2025-03-25 | 1,989,968$ | 174,298$ | 0.01331730$ | 0.01329534$ |
| 2025-03-24 | 1,920,049$ | 162,172$ | 0.01280033$ | 0.01331730$ |
| 2025-03-23 | 1,920,454$ | 156,960$ | 0.01280240$ | 0.01280033$ |
| 2025-03-22 | 1,901,676$ | 150,618$ | 0.01258710$ | 0.01280240$ |
| 2025-03-21 | 1,920,620$ | 163,664$ | 0.01281042$ | 0.01258710$ |
| 2025-03-20 | 2,045,676$ | 170,910$ | 0.01357132$ | 0.01281042$ |
| 2025-03-19 | 2,327,597$ | 192,778$ | 0.01550989$ | 0.01357132$ |
| 2025-03-18 | 2,198,513$ | 207,673$ | 0.01466257$ | 0.01550989$ |
| 2025-03-17 | 1,784,792$ | 126,690$ | 0.01187622$ | 0.01466257$ |
| 2025-03-16 | 1,873,139$ | 148,901$ | 0.01252172$ | 0.01187622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
