Skey Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 16,316,129$ | 297,682$ | 0.02264929$ | N/A |
| 2025-04-02 | 17,290,660$ | 280,493$ | 0.02400008$ | 0.02264929$ |
| 2025-04-01 | 17,127,125$ | 315,869$ | 0.02376420$ | 0.02400008$ |
| 2025-03-31 | 16,413,608$ | 320,934$ | 0.02280006$ | 0.02376420$ |
| 2025-03-30 | 16,018,548$ | 296,491$ | 0.02220336$ | 0.02280006$ |
| 2025-03-29 | 16,844,887$ | 319,063$ | 0.02338329$ | 0.02220336$ |
| 2025-03-28 | 16,402,241$ | 329,108$ | 0.02275714$ | 0.02338329$ |
| 2025-03-27 | 15,629,753$ | 319,381$ | 0.02168276$ | 0.02275714$ |
| 2025-03-26 | 15,173,173$ | 308,653$ | 0.02106188$ | 0.02168276$ |
| 2025-03-25 | 15,238,019$ | 250,134$ | 0.02119103$ | 0.02106188$ |
| 2025-03-24 | 15,159,624$ | 336,294$ | 0.02101297$ | 0.02119103$ |
| 2025-03-23 | 16,302,227$ | 319,462$ | 0.02264766$ | 0.02101297$ |
| 2025-03-22 | 16,555,514$ | 287,639$ | 0.02294233$ | 0.02264766$ |
| 2025-03-21 | 16,561,957$ | 388,602$ | 0.02298713$ | 0.02294233$ |
| 2025-03-20 | 16,523,882$ | 320,769$ | 0.02292275$ | 0.02298713$ |
| 2025-03-19 | 16,107,985$ | 284,335$ | 0.02236516$ | 0.02292275$ |
| 2025-03-18 | 16,519,950$ | 360,666$ | 0.02293909$ | 0.02236516$ |
| 2025-03-17 | 16,168,502$ | 302,494$ | 0.02244078$ | 0.02293909$ |
| 2025-03-16 | 16,981,443$ | 319,924$ | 0.02358806$ | 0.02244078$ |
| 2025-03-15 | 17,900,485$ | 346,982$ | 0.02485795$ | 0.02358806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
