Skillful AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,156,587$ | 58,949$ | 0.01020098$ | N/A |
| 2025-04-04 | 1,157,575$ | 42,650$ | 0.01017952$ | 0.01020098$ |
| 2025-04-03 | 1,156,982$ | 54,398$ | 0.01020535$ | 0.01017952$ |
| 2025-04-02 | 1,163,695$ | 38,794$ | 0.01026456$ | 0.01020535$ |
| 2025-04-01 | 1,261,810$ | 67,493$ | 0.01114076$ | 0.01026456$ |
| 2025-03-31 | 1,267,448$ | 101,324$ | 0.01117290$ | 0.01114076$ |
| 2025-03-30 | 1,276,392$ | 61,343$ | 0.01129338$ | 0.01117290$ |
| 2025-03-29 | 1,219,315$ | 67,927$ | 0.01075847$ | 0.01129338$ |
| 2025-03-28 | 1,148,972$ | 42,522$ | 0.01011988$ | 0.01075847$ |
| 2025-03-27 | 1,289,749$ | 50,140$ | 0.01138093$ | 0.01011988$ |
| 2025-03-26 | 1,271,942$ | 46,642$ | 0.01122224$ | 0.01138093$ |
| 2025-03-25 | 1,210,964$ | 79,397$ | 0.01066112$ | 0.01122224$ |
| 2025-03-24 | 1,409,883$ | 79,569$ | 0.01245786$ | 0.01066112$ |
| 2025-03-23 | 1,503,335$ | 59,377$ | 0.01326041$ | 0.01245786$ |
| 2025-03-22 | 1,509,275$ | 41,745$ | 0.01334098$ | 0.01326041$ |
| 2025-03-21 | 1,546,253$ | 36,696$ | 0.01368989$ | 0.01334098$ |
| 2025-03-20 | 1,560,302$ | 53,760$ | 0.01376201$ | 0.01368989$ |
| 2025-03-19 | 1,350,875$ | 39,726$ | 0.01192548$ | 0.01376201$ |
| 2025-03-18 | 1,397,815$ | 68,050$ | 0.01235078$ | 0.01192548$ |
| 2025-03-17 | 1,523,402$ | 44,450$ | 0.01343939$ | 0.01235078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
