SIX Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,862,969$ | 389,636$ | 0.01774797$ | N/A |
| 2025-04-03 | 4,977,257$ | 408,908$ | 0.01819542$ | 0.01774797$ |
| 2025-04-02 | 5,042,829$ | 288,675$ | 0.01841506$ | 0.01819542$ |
| 2025-04-01 | 5,016,460$ | 553,120$ | 0.01834177$ | 0.01841506$ |
| 2025-03-31 | 5,040,891$ | 348,768$ | 0.01840523$ | 0.01834177$ |
| 2025-03-30 | 5,079,612$ | 390,049$ | 0.01855386$ | 0.01840523$ |
| 2025-03-29 | 5,173,148$ | 359,599$ | 0.01891323$ | 0.01855386$ |
| 2025-03-28 | 5,298,569$ | 382,319$ | 0.01933668$ | 0.01891323$ |
| 2025-03-27 | 5,291,669$ | 372,084$ | 0.01932065$ | 0.01933668$ |
| 2025-03-26 | 5,253,426$ | 352,837$ | 0.01920070$ | 0.01932065$ |
| 2025-03-25 | 5,275,010$ | 380,512$ | 0.01924406$ | 0.01920070$ |
| 2025-03-24 | 5,261,153$ | 282,104$ | 0.01910832$ | 0.01924406$ |
| 2025-03-23 | 5,276,354$ | 386,817$ | 0.01930497$ | 0.01910832$ |
| 2025-03-22 | 5,303,818$ | 444,789$ | 0.01936962$ | 0.01930497$ |
| 2025-03-21 | 5,306,924$ | 569,413$ | 0.01939036$ | 0.01936962$ |
| 2025-03-20 | 5,430,231$ | 2,674,063$ | 0.01983453$ | 0.01939036$ |
| 2025-03-19 | 5,275,631$ | 424,362$ | 0.01926778$ | 0.01983453$ |
| 2025-03-18 | 5,230,765$ | 446,037$ | 0.01910909$ | 0.01926778$ |
| 2025-03-17 | 5,167,743$ | 409,827$ | 0.01888771$ | 0.01910909$ |
| 2025-03-16 | 5,241,472$ | 540,097$ | 0.01914270$ | 0.01888771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
