Siren USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 28,058,595$ | 24,182,427$ | 0.03789322$ | N/A |
| 2025-04-02 | 29,697,688$ | 24,543,812$ | 0.04017632$ | 0.03789322$ |
| 2025-04-01 | 28,435,125$ | 20,920,631$ | 0.03840014$ | 0.04017632$ |
| 2025-03-31 | 28,818,861$ | 13,167,508$ | 0.03891610$ | 0.03840014$ |
| 2025-03-30 | 29,395,873$ | 17,846,551$ | 0.03968102$ | 0.03891610$ |
| 2025-03-29 | 26,580,836$ | 22,941,530$ | 0.03592803$ | 0.03968102$ |
| 2025-03-28 | 29,119,558$ | 28,356,004$ | 0.03955640$ | 0.03592803$ |
| 2025-03-27 | 37,929,745$ | 52,570,447$ | 0.051222$ | 0.03955640$ |
| 2025-03-26 | 43,183,227$ | 31,438,425$ | 0.058620$ | 0.051222$ |
| 2025-03-25 | 54,845,748$ | 33,295,430$ | 0.074145$ | 0.058620$ |
| 2025-03-24 | 48,484,476$ | 19,322,252$ | 0.065235$ | 0.074145$ |
| 2025-03-23 | 56,184,333$ | 31,877,650$ | 0.076591$ | 0.065235$ |
| 2025-03-22 | 63,707,262$ | 37,134,305$ | 0.084102$ | 0.076591$ |
| 2025-03-21 | 47,135,159$ | 23,053,033$ | 0.063562$ | 0.084102$ |
| 2025-03-20 | 39,821,579$ | 17,970,372$ | 0.053740$ | 0.063562$ |
| 2025-03-19 | 34,566,367$ | 12,256,352$ | 0.04673318$ | 0.053740$ |
| 2025-03-18 | 31,812,037$ | 15,309,565$ | 0.04296338$ | 0.04673318$ |
| 2025-03-17 | 24,753,961$ | 18,606,621$ | 0.03351740$ | 0.04296338$ |
| 2025-03-16 | 28,189,245$ | 6,046,349$ | 0.03806345$ | 0.03351740$ |
| 2025-03-15 | 26,033,233$ | 10,806,656$ | 0.03512754$ | 0.03806345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
