Singularity Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 1,267,623$ | 0.054709$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 554,679$ | 0.061213$ | 0.054709$ |
| 2025-04-05 | 0.000000000000000000$ | 1,475,712$ | 0.062869$ | 0.061213$ |
| 2025-04-04 | 0.000000000000000000$ | 1,512,433$ | 0.064384$ | 0.062869$ |
| 2025-04-03 | 0.000000000000000000$ | 1,653,662$ | 0.067002$ | 0.064384$ |
| 2025-04-02 | 0.000000000000000000$ | 1,239,984$ | 0.070182$ | 0.067002$ |
| 2025-04-01 | 0.000000000000000000$ | 1,130,354$ | 0.061493$ | 0.070182$ |
| 2025-03-31 | 0.000000000000000000$ | 544,483$ | 0.065058$ | 0.061493$ |
| 2025-03-30 | 0.000000000000000000$ | 694,591$ | 0.069728$ | 0.065058$ |
| 2025-03-29 | 0.000000000000000000$ | 1,634,500$ | 0.064232$ | 0.069728$ |
| 2025-03-28 | 0.000000000000000000$ | 2,609,221$ | 0.074063$ | 0.064232$ |
| 2025-03-27 | 0.000000000000000000$ | 1,636,301$ | 0.068253$ | 0.074063$ |
| 2025-03-26 | 0.000000000000000000$ | 3,869,896$ | 0.076491$ | 0.068253$ |
| 2025-03-25 | 0.000000000000000000$ | 12,865,339$ | 0.078591$ | 0.076491$ |
| 2025-03-24 | 0.000000000000000000$ | 27,285,647$ | 0.073020$ | 0.078591$ |
| 2025-03-23 | 0.000000000000000000$ | 6,128,310$ | 0.072991$ | 0.073020$ |
| 2025-03-22 | 0.000000000000000000$ | 11,940,887$ | 0.072888$ | 0.072991$ |
| 2025-03-21 | 0.000000000000000000$ | 16,931,076$ | 0.073854$ | 0.072888$ |
| 2025-03-20 | 0.000000000000000000$ | 18,753,838$ | 0.074329$ | 0.073854$ |
| 2025-03-19 | 0.000000000000000000$ | 14,338,987$ | 0.069662$ | 0.074329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
