Simit USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 21,805$ | 0.102145$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 20,998$ | 0.095855$ | 0.102145$ |
| 2025-04-03 | 0.000000000000000000$ | 20,475$ | 0.098700$ | 0.095855$ |
| 2025-04-02 | 0.000000000000000000$ | 21,999$ | 0.104942$ | 0.098700$ |
| 2025-04-01 | 0.000000000000000000$ | 21,416$ | 0.099574$ | 0.104942$ |
| 2025-03-31 | 0.000000000000000000$ | 22,444$ | 0.101576$ | 0.099574$ |
| 2025-03-30 | 0.000000000000000000$ | 22,369$ | 0.103866$ | 0.101576$ |
| 2025-03-29 | 0.000000000000000000$ | 24,105$ | 0.110363$ | 0.103866$ |
| 2025-03-28 | 0.000000000000000000$ | 24,404$ | 0.114331$ | 0.110363$ |
| 2025-03-27 | 0.000000000000000000$ | 25,171$ | 0.115426$ | 0.114331$ |
| 2025-03-26 | 0.000000000000000000$ | 23,555$ | 0.115358$ | 0.115426$ |
| 2025-03-25 | 0.000000000000000000$ | 20,053$ | 0.110288$ | 0.115358$ |
| 2025-03-24 | 0.000000000000000000$ | 22,902$ | 0.104776$ | 0.110288$ |
| 2025-03-23 | 0.000000000000000000$ | 22,077$ | 0.102222$ | 0.104776$ |
| 2025-03-22 | 0.000000000000000000$ | 21,895$ | 0.102182$ | 0.102222$ |
| 2025-03-21 | 0.000000000000000000$ | 20,232$ | 0.100821$ | 0.102182$ |
| 2025-03-20 | 0.000000000000000000$ | 21,436$ | 0.107506$ | 0.100821$ |
| 2025-03-19 | 0.000000000000000000$ | 21,759$ | 0.101432$ | 0.107506$ |
| 2025-03-18 | 0.000000000000000000$ | 21,813$ | 0.103890$ | 0.101432$ |
| 2025-03-17 | 0.000000000000000000$ | 22,723$ | 0.102171$ | 0.103890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
