Sillynubcat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,998,480$ | 281,666$ | 0.00301242$ | N/A |
| 2025-04-03 | 3,184,465$ | 318,256$ | 0.00318196$ | 0.00301242$ |
| 2025-04-02 | 3,643,189$ | 475,730$ | 0.00364178$ | 0.00318196$ |
| 2025-04-01 | 3,552,598$ | 361,142$ | 0.00355562$ | 0.00364178$ |
| 2025-03-31 | 3,577,754$ | 324,430$ | 0.00357861$ | 0.00355562$ |
| 2025-03-30 | 3,499,596$ | 397,035$ | 0.00343740$ | 0.00357861$ |
| 2025-03-29 | 3,984,312$ | 402,532$ | 0.00398448$ | 0.00343740$ |
| 2025-03-28 | 4,206,348$ | 371,300$ | 0.00420653$ | 0.00398448$ |
| 2025-03-27 | 4,182,021$ | 424,742$ | 0.00418380$ | 0.00420653$ |
| 2025-03-26 | 4,393,656$ | 483,508$ | 0.00441941$ | 0.00418380$ |
| 2025-03-25 | 4,455,167$ | 691,472$ | 0.00446788$ | 0.00441941$ |
| 2025-03-24 | 4,262,597$ | 57,385$ | 0.00428919$ | 0.00446788$ |
| 2025-03-23 | 4,343,060$ | 367,355$ | 0.00434207$ | 0.00428919$ |
| 2025-03-22 | 4,067,798$ | 503,147$ | 0.00406857$ | 0.00434207$ |
| 2025-03-21 | 4,183,726$ | 314,975$ | 0.00419260$ | 0.00406857$ |
| 2025-03-20 | 4,744,599$ | 427,688$ | 0.00467464$ | 0.00419260$ |
| 2025-03-19 | 4,239,007$ | 496,646$ | 0.00423917$ | 0.00467464$ |
| 2025-03-18 | 4,370,809$ | 497,318$ | 0.00437098$ | 0.00423917$ |
| 2025-03-17 | 4,684,571$ | 464,503$ | 0.00464808$ | 0.00437098$ |
| 2025-03-16 | 5,160,692$ | 393,530$ | 0.00519408$ | 0.00464808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
