SigUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 599.60$ | 0.993790$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,986.41$ | 0.998052$ | 0.993790$ |
| 2025-04-02 | 0.000000000000000000$ | 2,499.58$ | 0.981017$ | 0.998052$ |
| 2025-04-01 | 0.000000000000000000$ | 1,527.48$ | 0.997122$ | 0.981017$ |
| 2025-03-31 | 0.000000000000000000$ | 1,499.16$ | 0.998403$ | 0.997122$ |
| 2025-03-30 | 0.000000000000000000$ | 6,729.20$ | 0.991213$ | 0.998403$ |
| 2025-03-29 | 0.000000000000000000$ | 1,115.21$ | 0.992482$ | 0.991213$ |
| 2025-03-28 | 0.000000000000000000$ | 1,196.63$ | 1.007$ | 0.992482$ |
| 2025-03-27 | 0.000000000000000000$ | 166.29$ | 0.982450$ | 1.007$ |
| 2025-03-26 | 0.000000000000000000$ | 1,522.03$ | 0.984753$ | 0.982450$ |
| 2025-03-25 | 0.000000000000000000$ | 7,520.93$ | 0.975279$ | 0.984753$ |
| 2025-03-24 | 0.000000000000000000$ | 233.91$ | 0.989055$ | 0.975279$ |
| 2025-03-23 | 0.000000000000000000$ | 629.02$ | 0.996805$ | 0.989055$ |
| 2025-03-22 | 0.000000000000000000$ | 370.85$ | 0.989931$ | 0.996805$ |
| 2025-03-21 | 0.000000000000000000$ | 613.28$ | 0.974614$ | 0.989931$ |
| 2025-03-20 | 0.000000000000000000$ | 4,154.46$ | 1.011$ | 0.974614$ |
| 2025-03-19 | 0.000000000000000000$ | 582.04$ | 0.991929$ | 1.011$ |
| 2025-03-18 | 0.000000000000000000$ | 582.04$ | 0.991929$ | 0.991929$ |
| 2025-03-16 | 0.000000000000000000$ | 2,609.18$ | 1.029$ | 0.991929$ |
| 2025-03-15 | 0.000000000000000000$ | 2,571.68$ | 1.014$ | 1.029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
