ShredN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 130,275$ | 7,549.37$ | 0.01301684$ | N/A |
| 2025-04-03 | 140,985$ | 10,451.10$ | 0.01410562$ | 0.01301684$ |
| 2025-04-02 | 164,825$ | 59,320$ | 0.01768738$ | 0.01410562$ |
| 2025-04-01 | 154,875$ | 7,139.72$ | 0.01549256$ | 0.01768738$ |
| 2025-03-31 | 165,077$ | 5,544.18$ | 0.01650773$ | 0.01549256$ |
| 2025-03-30 | 165,739$ | 3,993.75$ | 0.01657390$ | 0.01650773$ |
| 2025-03-29 | 181,387$ | 4,408.70$ | 0.01813873$ | 0.01657390$ |
| 2025-03-28 | 203,399$ | 3,592.45$ | 0.02034512$ | 0.01813873$ |
| 2025-03-27 | 201,350$ | 6,930.42$ | 0.02013501$ | 0.02034512$ |
| 2025-03-26 | 211,635$ | 7,593.66$ | 0.02154311$ | 0.02013501$ |
| 2025-03-25 | 223,144$ | 22,843$ | 0.02229009$ | 0.02154311$ |
| 2025-03-24 | 222,673$ | 3,355.78$ | 0.02227662$ | 0.02229009$ |
| 2025-03-23 | 228,122$ | 4,258.97$ | 0.02281215$ | 0.02227662$ |
| 2025-03-22 | 225,104$ | 6,762.12$ | 0.02250966$ | 0.02281215$ |
| 2025-03-21 | 233,220$ | 9,953.37$ | 0.02332196$ | 0.02250966$ |
| 2025-03-20 | 238,372$ | 15,700.99$ | 0.02384434$ | 0.02332196$ |
| 2025-03-19 | 217,944$ | 8,479.03$ | 0.02233662$ | 0.02384434$ |
| 2025-03-18 | 245,876$ | 18,620.76$ | 0.02459382$ | 0.02233662$ |
| 2025-03-17 | 210,625$ | 18,616.75$ | 0.02602749$ | 0.02459382$ |
| 2025-03-16 | 250,490$ | 54,687$ | 0.02504981$ | 0.02602749$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
