Shping USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 369,947$ | 0.00500654$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 468,537$ | 0.00496617$ | 0.00500654$ |
| 2025-04-04 | 0.000000000000000000$ | 205,096$ | 0.00469802$ | 0.00496617$ |
| 2025-04-03 | 0.000000000000000000$ | 456,021$ | 0.00478663$ | 0.00469802$ |
| 2025-04-02 | 0.000000000000000000$ | 226,330$ | 0.00505472$ | 0.00478663$ |
| 2025-04-01 | 0.000000000000000000$ | 198,539$ | 0.00495093$ | 0.00505472$ |
| 2025-03-31 | 0.000000000000000000$ | 224,542$ | 0.00515172$ | 0.00495093$ |
| 2025-03-30 | 0.000000000000000000$ | 842,055$ | 0.00545549$ | 0.00515172$ |
| 2025-03-29 | 0.000000000000000000$ | 154,878$ | 0.00507415$ | 0.00545549$ |
| 2025-03-28 | 0.000000000000000000$ | 172,841$ | 0.00528220$ | 0.00507415$ |
| 2025-03-27 | 0.000000000000000000$ | 251,103$ | 0.00538795$ | 0.00528220$ |
| 2025-03-26 | 0.000000000000000000$ | 386,206$ | 0.00553774$ | 0.00538795$ |
| 2025-03-25 | 0.000000000000000000$ | 696,641$ | 0.00579899$ | 0.00553774$ |
| 2025-03-24 | 0.000000000000000000$ | 1,880,367$ | 0.00571557$ | 0.00579899$ |
| 2025-03-23 | 0.000000000000000000$ | 299,612$ | 0.00518931$ | 0.00571557$ |
| 2025-03-22 | 0.000000000000000000$ | 178,974$ | 0.00507340$ | 0.00518931$ |
| 2025-03-21 | 0.000000000000000000$ | 272,645$ | 0.00521156$ | 0.00507340$ |
| 2025-03-20 | 0.000000000000000000$ | 193,569$ | 0.00530624$ | 0.00521156$ |
| 2025-03-19 | 0.000000000000000000$ | 170,013$ | 0.00523635$ | 0.00530624$ |
| 2025-03-18 | 0.000000000000000000$ | 235,214$ | 0.00533662$ | 0.00523635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
