ShowPlus Chain 2.0 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 536,197$ | 57.56$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,267,123$ | 56.83$ | 57.56$ |
| 2025-04-02 | 0.000000000000000000$ | 1,025,615$ | 62.42$ | 56.83$ |
| 2025-04-01 | 0.000000000000000000$ | 1,803,892$ | 62.82$ | 62.42$ |
| 2025-03-31 | 0.000000000000000000$ | 2,244,614$ | 63.87$ | 62.82$ |
| 2025-03-30 | 0.000000000000000000$ | 2,198,408$ | 66.53$ | 63.87$ |
| 2025-03-29 | 0.000000000000000000$ | 2,001,122$ | 68.12$ | 66.53$ |
| 2025-03-28 | 0.000000000000000000$ | 1,783,554$ | 68.27$ | 68.12$ |
| 2025-03-27 | 0.000000000000000000$ | 1,772,307$ | 66.45$ | 68.27$ |
| 2025-03-26 | 0.000000000000000000$ | 1,758,702$ | 68.26$ | 66.45$ |
| 2025-03-25 | 0.000000000000000000$ | 2,358,373$ | 69.24$ | 68.26$ |
| 2025-03-24 | 0.000000000000000000$ | 1,975,251$ | 68.48$ | 69.24$ |
| 2025-03-23 | 0.000000000000000000$ | 1,812,782$ | 67.20$ | 68.48$ |
| 2025-03-22 | 0.000000000000000000$ | 1,496,958$ | 66.51$ | 67.20$ |
| 2025-03-21 | 0.000000000000000000$ | 1,839,487$ | 66.54$ | 66.51$ |
| 2025-03-20 | 0.000000000000000000$ | 1,935,681$ | 68.81$ | 66.54$ |
| 2025-03-19 | 0.000000000000000000$ | 1,451,325$ | 65.81$ | 68.81$ |
| 2025-03-18 | 0.000000000000000000$ | 1,192,877$ | 66.51$ | 65.81$ |
| 2025-03-17 | 0.000000000000000000$ | 1,038,332$ | 65.05$ | 66.51$ |
| 2025-03-16 | 0.000000000000000000$ | 643,164$ | 64.30$ | 65.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
