Shoggoth USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,509,619$ | 1,483,670$ | 0.00251216$ | N/A |
| 2025-04-02 | 2,506,469$ | 1,112,992$ | 0.00250455$ | 0.00251216$ |
| 2025-04-01 | 2,697,476$ | 1,209,244$ | 0.00269753$ | 0.00250455$ |
| 2025-03-31 | 2,342,850$ | 1,031,477$ | 0.00235373$ | 0.00269753$ |
| 2025-03-30 | 2,445,830$ | 1,079,085$ | 0.00244584$ | 0.00235373$ |
| 2025-03-29 | 2,912,300$ | 1,190,339$ | 0.00291601$ | 0.00244584$ |
| 2025-03-28 | 3,317,136$ | 1,171,645$ | 0.00331511$ | 0.00291601$ |
| 2025-03-27 | 3,524,904$ | 1,652,348$ | 0.00352617$ | 0.00331511$ |
| 2025-03-26 | 3,911,668$ | 994,455$ | 0.00391169$ | 0.00352617$ |
| 2025-03-25 | 4,097,115$ | 1,204,330$ | 0.00410872$ | 0.00391169$ |
| 2025-03-24 | 3,721,784$ | 986,491$ | 0.00372771$ | 0.00410872$ |
| 2025-03-23 | 3,796,644$ | 928,792$ | 0.00379237$ | 0.00372771$ |
| 2025-03-22 | 3,791,096$ | 980,239$ | 0.00379112$ | 0.00379237$ |
| 2025-03-21 | 4,081,253$ | 1,152,014$ | 0.00411487$ | 0.00379112$ |
| 2025-03-20 | 3,967,912$ | 1,029,856$ | 0.00396563$ | 0.00411487$ |
| 2025-03-19 | 3,935,596$ | 928,620$ | 0.00392569$ | 0.00396563$ |
| 2025-03-18 | 4,297,463$ | 2,695,342$ | 0.00430391$ | 0.00392569$ |
| 2025-03-17 | 3,806,858$ | 2,895,238$ | 0.00381026$ | 0.00430391$ |
| 2025-03-16 | 4,244,484$ | 2,922,457$ | 0.00423553$ | 0.00381026$ |
| 2025-03-15 | 4,240,656$ | 3,112,516$ | 0.00423816$ | 0.00423553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
