Shita-kiri Suzume USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.01$ | 0.000000110572$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,062.02$ | 0.000000109216$ | 0.000000110572$ |
| 2025-04-03 | 0.000000000000000000$ | 1,062.02$ | 0.000000109216$ | 0.000000109216$ |
| 2025-04-02 | 0.000000000000000000$ | 78.93$ | 0.000000107284$ | 0.000000109216$ |
| 2025-04-01 | 0.000000000000000000$ | 78.93$ | 0.000000107284$ | 0.000000107284$ |
| 2025-03-31 | 0.000000000000000000$ | 188.42$ | 0.000000103970$ | 0.000000107284$ |
| 2025-03-30 | 0.000000000000000000$ | 188.42$ | 0.000000103970$ | 0.000000103970$ |
| 2025-03-29 | 0.000000000000000000$ | 225.25$ | 0.000000107547$ | 0.000000103970$ |
| 2025-03-28 | 0.000000000000000000$ | 9.33$ | 0.000000113925$ | 0.000000107547$ |
| 2025-03-27 | 0.000000000000000000$ | 1,162.50$ | 0.000000113639$ | 0.000000113925$ |
| 2025-03-26 | 0.000000000000000000$ | 390.50$ | 0.000000122496$ | 0.000000113639$ |
| 2025-03-25 | 0.000000000000000000$ | 122.25$ | 0.000000122249$ | 0.000000122496$ |
| 2025-03-24 | 0.000000000000000000$ | 193.40$ | 0.000000118265$ | 0.000000122249$ |
| 2025-03-23 | 0.000000000000000000$ | 134.53$ | 0.000000118195$ | 0.000000118265$ |
| 2025-03-22 | 0.000000000000000000$ | 1,247.64$ | 0.000000116197$ | 0.000000118195$ |
| 2025-03-21 | 0.000000000000000000$ | 1,247.64$ | 0.000000116197$ | 0.000000116197$ |
| 2025-03-20 | 0.000000000000000000$ | 19.45$ | 0.000000120831$ | 0.000000116197$ |
| 2025-03-19 | 0.000000000000000000$ | 86.10$ | 0.000000119291$ | 0.000000120831$ |
| 2025-03-18 | 0.000000000000000000$ | 65.50$ | 0.000000119894$ | 0.000000119291$ |
| 2025-03-17 | 0.000000000000000000$ | 113.81$ | 0.000000118311$ | 0.000000119894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
