Shinobi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 213.41$ | 0.00006906$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 102.00$ | 0.00006469$ | 0.00006906$ |
| 2025-04-03 | 0.000000000000000000$ | 121.11$ | 0.00006585$ | 0.00006469$ |
| 2025-04-02 | 0.000000000000000000$ | 74.03$ | 0.00006972$ | 0.00006585$ |
| 2025-04-01 | 0.000000000000000000$ | 130.57$ | 0.00006824$ | 0.00006972$ |
| 2025-03-31 | 0.000000000000000000$ | 13.95$ | 0.00006841$ | 0.00006824$ |
| 2025-03-30 | 0.000000000000000000$ | 12.84$ | 0.00006753$ | 0.00006841$ |
| 2025-03-29 | 0.000000000000000000$ | 160.75$ | 0.00007105$ | 0.00006753$ |
| 2025-03-28 | 0.000000000000000000$ | 963.19$ | 0.00007646$ | 0.00007105$ |
| 2025-03-27 | 0.000000000000000000$ | 20.68$ | 0.00007882$ | 0.00007646$ |
| 2025-03-26 | 0.000000000000000000$ | 35.20$ | 0.00008190$ | 0.00007882$ |
| 2025-03-25 | 0.000000000000000000$ | 1,188.94$ | 0.00008022$ | 0.00008190$ |
| 2025-03-24 | 0.000000000000000000$ | 978.51$ | 0.00007713$ | 0.00008022$ |
| 2025-03-23 | 0.000000000000000000$ | 143.81$ | 0.00007178$ | 0.00007713$ |
| 2025-03-22 | 0.000000000000000000$ | 17.90$ | 0.00007075$ | 0.00007178$ |
| 2025-03-21 | 0.000000000000000000$ | 15.41$ | 0.00007051$ | 0.00007075$ |
| 2025-03-20 | 0.000000000000000000$ | 27.62$ | 0.00007541$ | 0.00007051$ |
| 2025-03-19 | 0.000000000000000000$ | 258.57$ | 0.00006965$ | 0.00007541$ |
| 2025-03-18 | 0.000000000000000000$ | 389.84$ | 0.00007005$ | 0.00006965$ |
| 2025-03-17 | 0.000000000000000000$ | 1,060.02$ | 0.00007029$ | 0.00007005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
