Shibarium Wrapped BONE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,911.04$ | 0.332183$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,866.61$ | 0.329686$ | 0.332183$ |
| 2025-04-02 | 0.000000000000000000$ | 6,413.53$ | 0.356159$ | 0.329686$ |
| 2025-04-01 | 0.000000000000000000$ | 953.07$ | 0.596619$ | 0.356159$ |
| 2025-03-31 | 0.000000000000000000$ | 6,197.74$ | 0.344176$ | 0.596619$ |
| 2025-03-30 | 0.000000000000000000$ | 6,212.56$ | 0.344999$ | 0.344176$ |
| 2025-03-29 | 0.000000000000000000$ | 5,994.97$ | 0.336900$ | 0.344999$ |
| 2025-03-28 | 0.000000000000000000$ | 6,565.69$ | 0.364609$ | 0.336900$ |
| 2025-03-27 | 0.000000000000000000$ | 5,539.03$ | 0.315337$ | 0.364609$ |
| 2025-03-26 | 0.000000000000000000$ | 6,582.13$ | 0.365522$ | 0.315337$ |
| 2025-03-25 | 0.000000000000000000$ | 6,569.05$ | 0.364796$ | 0.365522$ |
| 2025-03-24 | 0.000000000000000000$ | 5,480.67$ | 0.312015$ | 0.364796$ |
| 2025-03-23 | 0.000000000000000000$ | 5,341.52$ | 0.304093$ | 0.312015$ |
| 2025-03-22 | 0.000000000000000000$ | 5,354.26$ | 0.304818$ | 0.304093$ |
| 2025-03-21 | 0.000000000000000000$ | 5,990.62$ | 0.336655$ | 0.304818$ |
| 2025-03-20 | 0.000000000000000000$ | 6,173.46$ | 0.346930$ | 0.336655$ |
| 2025-03-19 | 0.000000000000000000$ | 6,232.11$ | 0.346084$ | 0.346930$ |
| 2025-03-18 | 0.000000000000000000$ | 5,356.91$ | 0.304969$ | 0.346084$ |
| 2025-03-17 | 0.000000000000000000$ | 6,217.37$ | 0.345266$ | 0.304969$ |
| 2025-03-16 | 0.000000000000000000$ | 6,352.31$ | 0.352760$ | 0.345266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
