Shibana USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 1.11$ | 0.000000069332$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 1.11$ | 0.000000069425$ | 0.000000069332$ |
| 2025-03-29 | 0.000000000000000000$ | 26.84$ | 0.000000069418$ | 0.000000069425$ |
| 2025-03-28 | 0.000000000000000000$ | 26.84$ | 0.000000069418$ | 0.000000069418$ |
| 2025-03-27 | 0.000000000000000000$ | 2.13$ | 0.000000070021$ | 0.000000069418$ |
| 2025-03-26 | 0.000000000000000000$ | 2.13$ | 0.000000070071$ | 0.000000070021$ |
| 2025-03-25 | 0.000000000000000000$ | 1.12$ | 0.000000070099$ | 0.000000070071$ |
| 2025-03-24 | 0.000000000000000000$ | 1.12$ | 0.000000070194$ | 0.000000070099$ |
| 2025-03-23 | 0.000000000000000000$ | 13.86$ | 0.000000070261$ | 0.000000070194$ |
| 2025-03-22 | 0.000000000000000000$ | 1.14$ | 0.000000070729$ | 0.000000070261$ |
| 2025-03-21 | 0.000000000000000000$ | 1.10$ | 0.000000070799$ | 0.000000070729$ |
| 2025-03-20 | 0.000000000000000000$ | 3.82$ | 0.000000070375$ | 0.000000070799$ |
| 2025-03-19 | 0.000000000000000000$ | 31.20$ | 0.000000070804$ | 0.000000070375$ |
| 2025-03-18 | 0.000000000000000000$ | 2.37$ | 0.000000071486$ | 0.000000070804$ |
| 2025-03-17 | 0.000000000000000000$ | 946.32$ | 0.000000081935$ | 0.000000071486$ |
| 2025-03-16 | 0.000000000000000000$ | 2.97$ | 0.000000094494$ | 0.000000081935$ |
| 2025-03-15 | 0.000000000000000000$ | 2.97$ | 0.000000094476$ | 0.000000094494$ |
| 2025-03-11 | 0.000000000000000000$ | 4.96$ | 0.000000095014$ | 0.000000094476$ |
| 2025-03-10 | 0.000000000000000000$ | 1.51$ | 0.000000094400$ | 0.000000095014$ |
| 2025-03-09 | 0.000000000000000000$ | 5.68$ | 0.000000094499$ | 0.000000094400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
