Shiba Classic USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 338,496$ | 28,558$ | 0.000000000565559$ | N/A |
| 2025-04-04 | 320,348$ | 29,507$ | 0.000000000535235$ | 0.000000000565559$ |
| 2025-04-03 | 353,294$ | 26,802$ | 0.000000000590946$ | 0.000000000535235$ |
| 2025-04-02 | 354,192$ | 27,029$ | 0.000000000591781$ | 0.000000000590946$ |
| 2025-04-01 | 343,135$ | 26,495$ | 0.000000000573307$ | 0.000000000591781$ |
| 2025-03-31 | 334,584$ | 29,759$ | 0.000000000558982$ | 0.000000000573307$ |
| 2025-03-30 | 334,147$ | 31,187$ | 0.000000000558649$ | 0.000000000558982$ |
| 2025-03-29 | 368,026$ | 35,581$ | 0.000000000615233$ | 0.000000000558649$ |
| 2025-03-28 | 325,090$ | 27,583$ | 0.000000000543471$ | 0.000000000615233$ |
| 2025-03-27 | 324,649$ | 32,551$ | 0.000000000542626$ | 0.000000000543471$ |
| 2025-03-26 | 344,270$ | 26,920$ | 0.000000000575643$ | 0.000000000542626$ |
| 2025-03-25 | 335,632$ | 39,270$ | 0.000000000560771$ | 0.000000000575643$ |
| 2025-03-24 | 378,626$ | 42,014$ | 0.000000000634227$ | 0.000000000560771$ |
| 2025-03-23 | 412,514$ | 35,283$ | 0.000000000689224$ | 0.000000000634227$ |
| 2025-03-22 | 409,036$ | 28,045$ | 0.000000000683340$ | 0.000000000689224$ |
| 2025-03-21 | 434,623$ | 28,400$ | 0.000000000725948$ | 0.000000000683340$ |
| 2025-03-20 | 467,830$ | 29,201$ | 0.000000000781646$ | 0.000000000725948$ |
| 2025-03-19 | 403,490$ | 43,285$ | 0.000000000674714$ | 0.000000000781646$ |
| 2025-03-18 | 472,392$ | 27,231$ | 0.000000000788510$ | 0.000000000674714$ |
| 2025-03-17 | 464,593$ | 27,941$ | 0.000000000776238$ | 0.000000000788510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
