Shentu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 43,202,957$ | 3,659,263$ | 0.298102$ | N/A |
| 2025-04-03 | 44,000,879$ | 7,840,514$ | 0.304664$ | 0.298102$ |
| 2025-04-02 | 49,944,819$ | 3,120,650$ | 0.346032$ | 0.304664$ |
| 2025-04-01 | 49,357,285$ | 2,534,322$ | 0.342080$ | 0.346032$ |
| 2025-03-31 | 47,773,924$ | 4,132,113$ | 0.340207$ | 0.342080$ |
| 2025-03-30 | 48,536,151$ | 4,657,230$ | 0.345764$ | 0.340207$ |
| 2025-03-29 | 51,039,415$ | 4,223,419$ | 0.363813$ | 0.345764$ |
| 2025-03-28 | 54,123,408$ | 2,273,783$ | 0.384653$ | 0.363813$ |
| 2025-03-27 | 54,391,217$ | 3,294,244$ | 0.387084$ | 0.384653$ |
| 2025-03-26 | 54,854,733$ | 5,149,416$ | 0.389981$ | 0.387084$ |
| 2025-03-25 | 55,626,040$ | 4,790,890$ | 0.396089$ | 0.389981$ |
| 2025-03-24 | 55,186,543$ | 5,575,861$ | 0.392636$ | 0.396089$ |
| 2025-03-23 | 61,417,803$ | 5,396,567$ | 0.437218$ | 0.392636$ |
| 2025-03-22 | 58,747,334$ | 3,241,725$ | 0.417865$ | 0.437218$ |
| 2025-03-21 | 58,925,310$ | 5,518,881$ | 0.418993$ | 0.417865$ |
| 2025-03-20 | 59,670,554$ | 5,218,511$ | 0.424835$ | 0.418993$ |
| 2025-03-19 | 60,846,903$ | 8,902,722$ | 0.432231$ | 0.424835$ |
| 2025-03-18 | 56,690,087$ | 4,978,391$ | 0.403478$ | 0.432231$ |
| 2025-03-17 | 56,349,767$ | 6,087,776$ | 0.402660$ | 0.403478$ |
| 2025-03-16 | 54,865,739$ | 2,718,314$ | 0.389934$ | 0.402660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
