ShapeShift FOX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,996,768$ | 242,494$ | 0.02393537$ | N/A |
| 2025-04-03 | 14,951,505$ | 284,322$ | 0.02402393$ | 0.02393537$ |
| 2025-04-02 | 16,723,212$ | 161,568$ | 0.02686676$ | 0.02402393$ |
| 2025-04-01 | 16,243,235$ | 227,944$ | 0.02611916$ | 0.02686676$ |
| 2025-03-31 | 16,375,193$ | 196,361$ | 0.02632388$ | 0.02611916$ |
| 2025-03-30 | 16,684,980$ | 176,148$ | 0.02684390$ | 0.02632388$ |
| 2025-03-29 | 17,169,707$ | 209,892$ | 0.02754726$ | 0.02684390$ |
| 2025-03-28 | 17,932,530$ | 227,389$ | 0.02883035$ | 0.02754726$ |
| 2025-03-27 | 18,159,849$ | 296,297$ | 0.02915723$ | 0.02883035$ |
| 2025-03-26 | 18,389,952$ | 379,105$ | 0.02955165$ | 0.02915723$ |
| 2025-03-25 | 19,098,973$ | 2,931,814$ | 0.03073461$ | 0.02955165$ |
| 2025-03-24 | 19,322,481$ | 1,097,932$ | 0.03104796$ | 0.03073461$ |
| 2025-03-23 | 17,250,876$ | 133,260$ | 0.02771474$ | 0.03104796$ |
| 2025-03-22 | 17,347,245$ | 163,425$ | 0.02788985$ | 0.02771474$ |
| 2025-03-21 | 17,400,459$ | 148,177$ | 0.02796001$ | 0.02788985$ |
| 2025-03-20 | 18,202,315$ | 390,786$ | 0.02933597$ | 0.02796001$ |
| 2025-03-19 | 17,516,562$ | 273,462$ | 0.02798501$ | 0.02933597$ |
| 2025-03-18 | 18,134,870$ | 379,706$ | 0.02913527$ | 0.02798501$ |
| 2025-03-17 | 16,871,616$ | 133,861$ | 0.02711314$ | 0.02913527$ |
| 2025-03-16 | 17,706,681$ | 310,963$ | 0.02845012$ | 0.02711314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
