Shanghai Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 249.10$ | 0.000000000106085$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 135.19$ | 0.000000000107944$ | 0.000000000106085$ |
| 2025-04-03 | 0.000000000000000000$ | 215.92$ | 0.000000000107144$ | 0.000000000107944$ |
| 2025-04-02 | 0.000000000000000000$ | 596.25$ | 0.000000000114890$ | 0.000000000107144$ |
| 2025-04-01 | 0.000000000000000000$ | 367.50$ | 0.000000000109317$ | 0.000000000114890$ |
| 2025-03-31 | 0.000000000000000000$ | 768.21$ | 0.000000000113134$ | 0.000000000109317$ |
| 2025-03-30 | 0.000000000000000000$ | 5,488.83$ | 0.000000000118209$ | 0.000000000113134$ |
| 2025-03-29 | 0.000000000000000000$ | 43.45$ | 0.000000000106104$ | 0.000000000118209$ |
| 2025-03-28 | 0.000000000000000000$ | 110.02$ | 0.000000000111665$ | 0.000000000106104$ |
| 2025-03-27 | 0.000000000000000000$ | 111.51$ | 0.000000000111236$ | 0.000000000111665$ |
| 2025-03-26 | 0.000000000000000000$ | 398.20$ | 0.000000000114748$ | 0.000000000111236$ |
| 2025-03-25 | 0.000000000000000000$ | 51.51$ | 0.000000000112397$ | 0.000000000114748$ |
| 2025-03-24 | 0.000000000000000000$ | 3.41$ | 0.000000000108414$ | 0.000000000112397$ |
| 2025-03-23 | 0.000000000000000000$ | 222.18$ | 0.000000000106320$ | 0.000000000108414$ |
| 2025-03-22 | 0.000000000000000000$ | 235.00$ | 0.000000000105286$ | 0.000000000106320$ |
| 2025-03-21 | 0.000000000000000000$ | 128.01$ | 0.000000000107527$ | 0.000000000105286$ |
| 2025-03-20 | 0.000000000000000000$ | 151.76$ | 0.000000000111693$ | 0.000000000107527$ |
| 2025-03-19 | 0.000000000000000000$ | 24.34$ | 0.000000000103995$ | 0.000000000111693$ |
| 2025-03-18 | 0.000000000000000000$ | 387.70$ | 0.000000000103370$ | 0.000000000103995$ |
| 2025-03-17 | 0.000000000000000000$ | 456.38$ | 0.000000000099006$ | 0.000000000103370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
