Shaicoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 8,548.38$ | 6.63$ | 0.00440910$ | N/A |
| 2025-04-02 | 8,477.68$ | 15.47$ | 0.00438816$ | 0.00440910$ |
| 2025-04-01 | 8,301.58$ | 5.43$ | 0.00430573$ | 0.00438816$ |
| 2025-03-31 | 8,391.77$ | 4.87$ | 0.00436555$ | 0.00430573$ |
| 2025-03-30 | 8,299.25$ | 14.98$ | 0.00433028$ | 0.00436555$ |
| 2025-03-29 | 8,223.90$ | 6.63$ | 0.00430385$ | 0.00433028$ |
| 2025-03-28 | 8,312.08$ | 19.78$ | 0.00436054$ | 0.00430385$ |
| 2025-03-27 | 8,272.68$ | 41.33$ | 0.00435606$ | 0.00436054$ |
| 2025-03-26 | 7,662.70$ | 27.33$ | 0.00403845$ | 0.00435606$ |
| 2025-03-25 | 7,679.75$ | 32.42$ | 0.00406538$ | 0.00403845$ |
| 2025-03-24 | 7,531.01$ | 60.99$ | 0.00403334$ | 0.00406538$ |
| 2025-03-23 | 7,594.78$ | 6.72$ | 0.00404777$ | 0.00403334$ |
| 2025-03-22 | 7,658.84$ | 65.50$ | 0.00409438$ | 0.00404777$ |
| 2025-03-21 | 7,751.81$ | 76.93$ | 0.00415601$ | 0.00409438$ |
| 2025-03-20 | 10,092.76$ | 72.68$ | 0.00539372$ | 0.00415601$ |
| 2025-03-19 | 9,944.45$ | 33.49$ | 0.00536892$ | 0.00539372$ |
| 2025-03-18 | 10,479.24$ | 154.14$ | 0.00567666$ | 0.00536892$ |
| 2025-03-17 | 9,155.28$ | 25.24$ | 0.00497757$ | 0.00567666$ |
| 2025-03-16 | 10,006.24$ | 33.91$ | 0.00546656$ | 0.00497757$ |
| 2025-03-15 | 10,138.70$ | 33.14$ | 0.00554704$ | 0.00546656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
