ShadowTokens Bridged WETH (Elastos Smart Chain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 93.37$ | 1,697.65$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 591.26$ | 1,712.09$ | 1,697.65$ |
| 2025-04-02 | 0.000000000000000000$ | 468.55$ | 1,815.47$ | 1,712.09$ |
| 2025-04-01 | 0.000000000000000000$ | 3,310.87$ | 1,730.79$ | 1,815.47$ |
| 2025-03-31 | 0.000000000000000000$ | 202.29$ | 1,793.79$ | 1,730.79$ |
| 2025-03-30 | 0.000000000000000000$ | 95.74$ | 1,734.03$ | 1,793.79$ |
| 2025-03-29 | 0.000000000000000000$ | 216.98$ | 1,777.60$ | 1,734.03$ |
| 2025-03-28 | 0.000000000000000000$ | 216.98$ | 1,777.60$ | 1,777.60$ |
| 2025-03-26 | 0.000000000000000000$ | 4.15$ | 2,003.05$ | 1,777.60$ |
| 2025-03-25 | 0.000000000000000000$ | 199.74$ | 2,002.41$ | 2,003.05$ |
| 2025-03-24 | 0.000000000000000000$ | 2,736.21$ | 1,998.74$ | 2,002.41$ |
| 2025-03-23 | 0.000000000000000000$ | 78.57$ | 1,924.96$ | 1,998.74$ |
| 2025-03-22 | 0.000000000000000000$ | 78.29$ | 1,918.13$ | 1,924.96$ |
| 2025-03-21 | 0.000000000000000000$ | 52.77$ | 1,891.65$ | 1,918.13$ |
| 2025-03-20 | 0.000000000000000000$ | 1,086.81$ | 1,940.21$ | 1,891.65$ |
| 2025-03-19 | 0.000000000000000000$ | 2,535.77$ | 1,813.02$ | 1,940.21$ |
| 2025-03-18 | 0.000000000000000000$ | 263.81$ | 1,844.24$ | 1,813.02$ |
| 2025-03-17 | 0.000000000000000000$ | 54.21$ | 1,870.28$ | 1,844.24$ |
| 2025-03-16 | 0.000000000000000000$ | 54.14$ | 1,867.98$ | 1,870.28$ |
| 2025-03-15 | 0.000000000000000000$ | 544.17$ | 1,864.56$ | 1,867.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
