Shadow Liquid Staking Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,554,600$ | 1,149,662$ | 37.51$ | N/A |
| 2025-04-03 | 16,054,015$ | 436,875$ | 37.45$ | 37.51$ |
| 2025-04-02 | 21,944,348$ | 344,038$ | 40.94$ | 37.45$ |
| 2025-04-01 | 21,328,765$ | 543,674$ | 39.77$ | 40.94$ |
| 2025-03-31 | 22,574,106$ | 1,260,963$ | 42.75$ | 39.77$ |
| 2025-03-30 | 19,695,390$ | 1,088,150$ | 38.45$ | 42.75$ |
| 2025-03-29 | 24,309,085$ | 1,068,990$ | 47.25$ | 38.45$ |
| 2025-03-28 | 29,597,391$ | 1,134,404$ | 58.60$ | 47.25$ |
| 2025-03-27 | 24,387,250$ | 1,453,209$ | 57.03$ | 58.60$ |
| 2025-03-26 | 33,104,133$ | 996,512$ | 62.62$ | 57.03$ |
| 2025-03-25 | 31,473,100$ | 1,095,102$ | 59.09$ | 62.62$ |
| 2025-03-24 | 30,660,332$ | 665,933$ | 56.96$ | 59.09$ |
| 2025-03-23 | 29,227,580$ | 533,058$ | 55.00$ | 56.96$ |
| 2025-03-22 | 29,629,427$ | 956,907$ | 56.52$ | 55.00$ |
| 2025-03-21 | 28,087,834$ | 2,334,336$ | 55.49$ | 56.52$ |
| 2025-03-20 | 28,424,286$ | 2,387,758$ | 63.77$ | 55.49$ |
| 2025-03-19 | 27,235,861$ | 1,344,899$ | 51.94$ | 63.77$ |
| 2025-03-18 | 29,346,154$ | 2,132,560$ | 56.20$ | 51.94$ |
| 2025-03-17 | 31,659,800$ | 1,274,266$ | 60.76$ | 56.20$ |
| 2025-03-16 | 36,230,420$ | 1,368,310$ | 70.03$ | 60.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
