Sexone USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 4,672.12$ | 333,436$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,571.74$ | 361,781$ | 333,436$ |
| 2025-04-04 | 0.000000000000000000$ | 3,226.02$ | 305,280$ | 361,781$ |
| 2025-04-03 | 0.000000000000000000$ | 2,508.91$ | 345,814$ | 305,280$ |
| 2025-04-02 | 0.000000000000000000$ | 26,121$ | 412,927$ | 345,814$ |
| 2025-04-01 | 0.000000000000000000$ | 3,596.72$ | 430,955$ | 412,927$ |
| 2025-03-31 | 0.000000000000000000$ | 3,372.19$ | 459,568$ | 430,955$ |
| 2025-03-30 | 0.000000000000000000$ | 2,448.21$ | 438,566$ | 459,568$ |
| 2025-03-29 | 0.000000000000000000$ | 102,156$ | 481,361$ | 438,566$ |
| 2025-03-28 | 0.000000000000000000$ | 119,938$ | 505,501$ | 481,361$ |
| 2025-03-27 | 0.000000000000000000$ | 85,401$ | 504,550$ | 505,501$ |
| 2025-03-26 | 0.000000000000000000$ | 111,927$ | 554,646$ | 504,550$ |
| 2025-03-25 | 0.000000000000000000$ | 119,473$ | 540,475$ | 554,646$ |
| 2025-03-24 | 0.000000000000000000$ | 74,953$ | 537,417$ | 540,475$ |
| 2025-03-23 | 0.000000000000000000$ | 125,719$ | 600,444$ | 537,417$ |
| 2025-03-22 | 0.000000000000000000$ | 113,446$ | 613,716$ | 600,444$ |
| 2025-03-21 | 0.000000000000000000$ | 136,438$ | 618,847$ | 613,716$ |
| 2025-03-20 | 0.000000000000000000$ | 138,898$ | 593,516$ | 618,847$ |
| 2025-03-19 | 0.000000000000000000$ | 123,577$ | 598,103$ | 593,516$ |
| 2025-03-18 | 0.000000000000000000$ | 67,520$ | 581,907$ | 598,103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
