SECT BOT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 331.44$ | 0.03445621$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,049.89$ | 0.03494302$ | 0.03445621$ |
| 2025-04-04 | 0.000000000000000000$ | 3,049.89$ | 0.03494302$ | 0.03494302$ |
| 2025-04-03 | 0.000000000000000000$ | 208.14$ | 0.04107629$ | 0.03494302$ |
| 2025-04-02 | 0.000000000000000000$ | 454.35$ | 0.04171693$ | 0.04107629$ |
| 2025-04-01 | 0.000000000000000000$ | 761.58$ | 0.04048000$ | 0.04171693$ |
| 2025-03-31 | 0.000000000000000000$ | 761.58$ | 0.04048000$ | 0.04048000$ |
| 2025-03-30 | 0.000000000000000000$ | 24.53$ | 0.04302722$ | 0.04048000$ |
| 2025-03-29 | 0.000000000000000000$ | 24.54$ | 0.04304851$ | 0.04302722$ |
| 2025-03-28 | 0.000000000000000000$ | 44.18$ | 0.04558738$ | 0.04304851$ |
| 2025-03-27 | 0.000000000000000000$ | 261.95$ | 0.04595528$ | 0.04558738$ |
| 2025-03-26 | 0.000000000000000000$ | 718.85$ | 0.04776229$ | 0.04595528$ |
| 2025-03-25 | 0.000000000000000000$ | 263.02$ | 0.04851931$ | 0.04776229$ |
| 2025-03-24 | 0.000000000000000000$ | 263.02$ | 0.04851931$ | 0.04851931$ |
| 2025-03-19 | 0.000000000000000000$ | 793.86$ | 0.04587184$ | 0.04851931$ |
| 2025-03-18 | 0.000000000000000000$ | 1,936.87$ | 0.04635601$ | 0.04587184$ |
| 2025-03-17 | 0.000000000000000000$ | 9,142.43$ | 0.04690208$ | 0.04635601$ |
| 2025-03-16 | 0.000000000000000000$ | 5,205.04$ | 0.04129567$ | 0.04690208$ |
| 2025-03-15 | 0.000000000000000000$ | 612.72$ | 0.03864637$ | 0.04129567$ |
| 2025-03-14 | 0.000000000000000000$ | 241.34$ | 0.03849052$ | 0.03864637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
