Seamless Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 15,070,271$ | 371,948$ | 0.453637$ | N/A |
| 2025-04-02 | 15,502,315$ | 888,610$ | 0.466532$ | 0.453637$ |
| 2025-04-01 | 15,483,004$ | 570,653$ | 0.466399$ | 0.466532$ |
| 2025-03-31 | 15,887,729$ | 2,868,372$ | 0.478230$ | 0.466399$ |
| 2025-03-30 | 16,528,206$ | 4,665,974$ | 0.497514$ | 0.478230$ |
| 2025-03-29 | 14,557,342$ | 1,627,806$ | 0.438239$ | 0.497514$ |
| 2025-03-28 | 16,686,335$ | 5,036,982$ | 0.503213$ | 0.438239$ |
| 2025-03-27 | 21,328,807$ | 12,164,901$ | 0.641959$ | 0.503213$ |
| 2025-03-26 | 14,726,938$ | 1,818,807$ | 0.443309$ | 0.641959$ |
| 2025-03-25 | 13,775,291$ | 966,684$ | 0.415350$ | 0.443309$ |
| 2025-03-24 | 13,301,203$ | 319,784$ | 0.400193$ | 0.415350$ |
| 2025-03-23 | 13,536,441$ | 420,820$ | 0.407533$ | 0.400193$ |
| 2025-03-22 | 12,967,662$ | 450,943$ | 0.390393$ | 0.407533$ |
| 2025-03-21 | 13,940,395$ | 1,099,511$ | 0.420512$ | 0.390393$ |
| 2025-03-20 | 13,353,051$ | 401,962$ | 0.402580$ | 0.420512$ |
| 2025-03-19 | 13,357,225$ | 659,918$ | 0.401723$ | 0.402580$ |
| 2025-03-18 | 14,022,064$ | 628,290$ | 0.422501$ | 0.401723$ |
| 2025-03-17 | 13,888,032$ | 1,014,470$ | 0.417380$ | 0.422501$ |
| 2025-03-16 | 14,442,046$ | 921,023$ | 0.436362$ | 0.417380$ |
| 2025-03-15 | 13,921,126$ | 459,898$ | 0.419532$ | 0.436362$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
