SDME USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 103,987$ | 0.00224386$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 96,103$ | 0.00225082$ | 0.00224386$ |
| 2025-04-02 | 0.000000000000000000$ | 103,494$ | 0.00225561$ | 0.00225082$ |
| 2025-04-01 | 0.000000000000000000$ | 102,846$ | 0.00228565$ | 0.00225561$ |
| 2025-03-31 | 0.000000000000000000$ | 100,814$ | 0.00229169$ | 0.00228565$ |
| 2025-03-30 | 0.000000000000000000$ | 104,174$ | 0.00229098$ | 0.00229169$ |
| 2025-03-29 | 0.000000000000000000$ | 94,095$ | 0.00228702$ | 0.00229098$ |
| 2025-03-28 | 0.000000000000000000$ | 102,216$ | 0.00225462$ | 0.00228702$ |
| 2025-03-27 | 0.000000000000000000$ | 104,928$ | 0.00231847$ | 0.00225462$ |
| 2025-03-26 | 0.000000000000000000$ | 102,932$ | 0.00239245$ | 0.00231847$ |
| 2025-03-25 | 0.000000000000000000$ | 105,905$ | 0.00235023$ | 0.00239245$ |
| 2025-03-24 | 0.000000000000000000$ | 102,694$ | 0.00226881$ | 0.00235023$ |
| 2025-03-23 | 0.000000000000000000$ | 102,439$ | 0.00223072$ | 0.00226881$ |
| 2025-03-22 | 0.000000000000000000$ | 104,358$ | 0.00224285$ | 0.00223072$ |
| 2025-03-21 | 0.000000000000000000$ | 103,454$ | 0.00225198$ | 0.00224285$ |
| 2025-03-20 | 0.000000000000000000$ | 105,705$ | 0.00230086$ | 0.00225198$ |
| 2025-03-19 | 0.000000000000000000$ | 104,393$ | 0.00229826$ | 0.00230086$ |
| 2025-03-18 | 0.000000000000000000$ | 103,574$ | 0.00226429$ | 0.00229826$ |
| 2025-03-17 | 0.000000000000000000$ | 92,172$ | 0.00211872$ | 0.00226429$ |
| 2025-03-16 | 0.000000000000000000$ | 93,351$ | 0.00214499$ | 0.00211872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
