Scroll USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 48,136,892$ | 12,473,816$ | 0.252899$ | N/A |
| 2025-04-03 | 47,608,250$ | 23,940,519$ | 0.250489$ | 0.252899$ |
| 2025-04-02 | 52,725,882$ | 13,437,940$ | 0.277344$ | 0.250489$ |
| 2025-04-01 | 53,179,397$ | 12,857,962$ | 0.279964$ | 0.277344$ |
| 2025-03-31 | 53,556,334$ | 9,944,606$ | 0.282229$ | 0.279964$ |
| 2025-03-30 | 54,056,247$ | 14,924,226$ | 0.285463$ | 0.282229$ |
| 2025-03-29 | 64,381,919$ | 17,223,334$ | 0.339146$ | 0.285463$ |
| 2025-03-28 | 69,993,757$ | 14,584,500$ | 0.368379$ | 0.339146$ |
| 2025-03-27 | 70,560,023$ | 11,642,186$ | 0.372042$ | 0.368379$ |
| 2025-03-26 | 74,348,110$ | 12,522,659$ | 0.391124$ | 0.372042$ |
| 2025-03-25 | 72,420,649$ | 17,414,225$ | 0.381574$ | 0.391124$ |
| 2025-03-24 | 71,715,935$ | 22,294,561$ | 0.377764$ | 0.381574$ |
| 2025-03-23 | 69,193,220$ | 16,457,526$ | 0.364527$ | 0.377764$ |
| 2025-03-22 | 64,149,620$ | 19,336,091$ | 0.338151$ | 0.364527$ |
| 2025-03-21 | 66,930,484$ | 16,640,969$ | 0.352779$ | 0.338151$ |
| 2025-03-20 | 69,735,464$ | 24,456,792$ | 0.367632$ | 0.352779$ |
| 2025-03-19 | 64,996,892$ | 16,494,262$ | 0.342131$ | 0.367632$ |
| 2025-03-18 | 67,844,013$ | 13,619,844$ | 0.356981$ | 0.342131$ |
| 2025-03-17 | 64,135,449$ | 12,495,952$ | 0.337438$ | 0.356981$ |
| 2025-03-16 | 69,419,997$ | 11,116,317$ | 0.364954$ | 0.337438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
