Scotcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 803,282$ | 22,158$ | 0.402031$ | N/A |
| 2025-04-03 | 984,150$ | 25,549$ | 0.486087$ | 0.402031$ |
| 2025-04-02 | 1,347,309$ | 30,502$ | 0.675344$ | 0.486087$ |
| 2025-04-01 | 1,012,967$ | 18,105.91$ | 0.508641$ | 0.675344$ |
| 2025-03-31 | 1,273,606$ | 22,446$ | 0.630964$ | 0.508641$ |
| 2025-03-30 | 1,573,269$ | 31,202$ | 0.775030$ | 0.630964$ |
| 2025-03-29 | 1,712,796$ | 17,450.23$ | 0.858459$ | 0.775030$ |
| 2025-03-28 | 1,734,366$ | 44,314$ | 0.870092$ | 0.858459$ |
| 2025-03-27 | 2,304,914$ | 63,240$ | 1.16$ | 0.870092$ |
| 2025-03-26 | 2,475,968$ | 64,172$ | 1.25$ | 1.16$ |
| 2025-03-25 | 2,661,950$ | 56,319$ | 1.33$ | 1.25$ |
| 2025-03-24 | 2,997,992$ | 61,824$ | 1.50$ | 1.33$ |
| 2025-03-23 | 2,819,306$ | 59,385$ | 1.41$ | 1.50$ |
| 2025-03-22 | 2,723,537$ | 82,690$ | 1.36$ | 1.41$ |
| 2025-03-21 | 3,416,661$ | 37,935$ | 1.71$ | 1.36$ |
| 2025-03-20 | 2,807,082$ | 1,519.43$ | 1.41$ | 1.71$ |
| 2025-03-19 | 3,068,423$ | 1,877.37$ | 1.54$ | 1.41$ |
| 2025-03-18 | 3,045,958$ | 3,291.66$ | 1.53$ | 1.54$ |
| 2025-03-17 | 3,167,646$ | 6,525.68$ | 1.59$ | 1.53$ |
| 2025-03-16 | 3,361,272$ | 8,856.30$ | 1.68$ | 1.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
