Scopuly USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,087.23$ | 0.00856862$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,857.94$ | 0.00775117$ | 0.00856862$ |
| 2025-04-02 | 0.000000000000000000$ | 454.05$ | 0.00742055$ | 0.00775117$ |
| 2025-04-01 | 0.000000000000000000$ | 942.64$ | 0.00706364$ | 0.00742055$ |
| 2025-03-31 | 0.000000000000000000$ | 133.23$ | 0.00746923$ | 0.00706364$ |
| 2025-03-30 | 0.000000000000000000$ | 1,963.78$ | 0.00754266$ | 0.00746923$ |
| 2025-03-29 | 0.000000000000000000$ | 1,081.60$ | 0.00767649$ | 0.00754266$ |
| 2025-03-28 | 0.000000000000000000$ | 2,079.29$ | 0.00845636$ | 0.00767649$ |
| 2025-03-27 | 0.000000000000000000$ | 4,349.65$ | 0.00849240$ | 0.00845636$ |
| 2025-03-26 | 0.000000000000000000$ | 5,459.81$ | 0.00864548$ | 0.00849240$ |
| 2025-03-25 | 0.000000000000000000$ | 16,587.50$ | 0.00875127$ | 0.00864548$ |
| 2025-03-24 | 0.000000000000000000$ | 10,982.29$ | 0.00854470$ | 0.00875127$ |
| 2025-03-23 | 0.000000000000000000$ | 11,773.07$ | 0.00822971$ | 0.00854470$ |
| 2025-03-22 | 0.000000000000000000$ | 18,277.11$ | 0.00852546$ | 0.00822971$ |
| 2025-03-21 | 0.000000000000000000$ | 5,513.25$ | 0.00774889$ | 0.00852546$ |
| 2025-03-20 | 0.000000000000000000$ | 241.90$ | 0.00834946$ | 0.00774889$ |
| 2025-03-19 | 0.000000000000000000$ | 6,379.61$ | 0.00788407$ | 0.00834946$ |
| 2025-03-18 | 0.000000000000000000$ | 388.59$ | 0.00748832$ | 0.00788407$ |
| 2025-03-17 | 0.000000000000000000$ | 644.25$ | 0.00722042$ | 0.00748832$ |
| 2025-03-16 | 0.000000000000000000$ | 4,668.12$ | 0.00792332$ | 0.00722042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
