Scallop USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 1,776,286$ | 77.17$ | 0.03202646$ | N/A |
| 2025-04-05 | 1,721,987$ | 3.75$ | 0.03090306$ | 0.03202646$ |
| 2025-04-04 | 1,694,450$ | 94.62$ | 0.03049121$ | 0.03090306$ |
| 2025-04-03 | 1,643,991$ | 9.74$ | 0.02953459$ | 0.03049121$ |
| 2025-04-02 | 1,718,592$ | 424.21$ | 0.03087482$ | 0.02953459$ |
| 2025-04-01 | 1,777,312$ | 12.00$ | 0.03192974$ | 0.03087482$ |
| 2025-03-31 | 1,761,372$ | 148.94$ | 0.03164336$ | 0.03192974$ |
| 2025-03-30 | 1,819,432$ | 146.79$ | 0.03268178$ | 0.03164336$ |
| 2025-03-29 | 1,738,308$ | 279.56$ | 0.02880393$ | 0.03268178$ |
| 2025-03-28 | 1,393,405$ | 2,318.51$ | 0.02503278$ | 0.02880393$ |
| 2025-03-27 | 1,522,483$ | 60.10$ | 0.02735169$ | 0.02503278$ |
| 2025-03-26 | 1,672,429$ | 86.38$ | 0.03007490$ | 0.02735169$ |
| 2025-03-25 | 1,651,307$ | 124.50$ | 0.02966602$ | 0.03007490$ |
| 2025-03-24 | 1,665,260$ | 79.02$ | 0.02993644$ | 0.02966602$ |
| 2025-03-23 | 1,687,306$ | 120.99$ | 0.03031276$ | 0.02993644$ |
| 2025-03-22 | 1,957,725$ | 252.41$ | 0.03517089$ | 0.03031276$ |
| 2025-03-21 | 2,021,346$ | 110.06$ | 0.03631071$ | 0.03517089$ |
| 2025-03-20 | 1,935,276$ | 242.56$ | 0.03480136$ | 0.03631071$ |
| 2025-03-19 | 1,931,599$ | 360.80$ | 0.03472003$ | 0.03480136$ |
| 2025-03-18 | 1,853,874$ | 628.12$ | 0.03330518$ | 0.03472003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
