SCALES USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,087.55$ | 0.000000000672058$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 52.59$ | 0.000000000738665$ | 0.000000000672058$ |
| 2025-04-04 | 0.000000000000000000$ | 69.94$ | 0.000000000716009$ | 0.000000000738665$ |
| 2025-04-03 | 0.000000000000000000$ | 532.03$ | 0.000000000715011$ | 0.000000000716009$ |
| 2025-04-02 | 0.000000000000000000$ | 10.46$ | 0.000000000829963$ | 0.000000000715011$ |
| 2025-04-01 | 0.000000000000000000$ | 95.78$ | 0.000000000838437$ | 0.000000000829963$ |
| 2025-03-31 | 0.000000000000000000$ | 3.34$ | 0.000000000867429$ | 0.000000000838437$ |
| 2025-03-30 | 0.000000000000000000$ | 208.82$ | 0.000000000851921$ | 0.000000000867429$ |
| 2025-03-29 | 0.000000000000000000$ | 284.92$ | 0.000000000956777$ | 0.000000000851921$ |
| 2025-03-28 | 0.000000000000000000$ | 293.47$ | 0.000000000967120$ | 0.000000000956777$ |
| 2025-03-27 | 0.000000000000000000$ | 196.63$ | 0.000000000915481$ | 0.000000000967120$ |
| 2025-03-26 | 0.000000000000000000$ | 1,157.90$ | 0.000000000904623$ | 0.000000000915481$ |
| 2025-03-25 | 0.000000000000000000$ | 498.28$ | 0.000000000908220$ | 0.000000000904623$ |
| 2025-03-24 | 0.000000000000000000$ | 389.85$ | 0.000000001034$ | 0.000000000908220$ |
| 2025-03-23 | 0.000000000000000000$ | 234.45$ | 0.000000000933352$ | 0.000000001034$ |
| 2025-03-22 | 0.000000000000000000$ | 3.49$ | 0.000000001010$ | 0.000000000933352$ |
| 2025-03-21 | 0.000000000000000000$ | 400.16$ | 0.000000000994309$ | 0.000000001010$ |
| 2025-03-20 | 0.000000000000000000$ | 151.39$ | 0.000000001200$ | 0.000000000994309$ |
| 2025-03-19 | 0.000000000000000000$ | 146.37$ | 0.000000001163$ | 0.000000001200$ |
| 2025-03-18 | 0.000000000000000000$ | 223.84$ | 0.000000001135$ | 0.000000001163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
