Savings crvUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 21,655,643$ | 1,974,880$ | 1.042$ | N/A |
| 2025-04-03 | 20,309,522$ | 2,017,034$ | 1.043$ | 1.042$ |
| 2025-04-02 | 20,471,823$ | 1,983,356$ | 1.043$ | 1.043$ |
| 2025-04-01 | 20,598,454$ | 1,984,110$ | 1.043$ | 1.043$ |
| 2025-03-31 | 19,686,906$ | 2,683,121$ | 1.043$ | 1.043$ |
| 2025-03-30 | 19,510,991$ | 4,175,221$ | 1.042$ | 1.043$ |
| 2025-03-29 | 18,821,202$ | 1,957,814$ | 1.043$ | 1.042$ |
| 2025-03-28 | 18,591,240$ | 2,582,367$ | 1.042$ | 1.043$ |
| 2025-03-27 | 18,071,045$ | 1,194,014$ | 1.042$ | 1.042$ |
| 2025-03-26 | 18,176,708$ | 183,192$ | 1.042$ | 1.042$ |
| 2025-03-25 | 18,030,070$ | 2,688,511$ | 1.042$ | 1.042$ |
| 2025-03-24 | 17,794,210$ | 1,184,753$ | 1.042$ | 1.042$ |
| 2025-03-23 | 20,025,136$ | 736,098$ | 1.042$ | 1.042$ |
| 2025-03-22 | 20,617,932$ | 1,958,475$ | 1.041$ | 1.042$ |
| 2025-03-21 | 20,038,521$ | 1,714,692$ | 1.042$ | 1.041$ |
| 2025-03-20 | 19,078,493$ | 809,865$ | 1.042$ | 1.042$ |
| 2025-03-19 | 18,318,144$ | 1,566,626$ | 1.042$ | 1.042$ |
| 2025-03-18 | 18,325,525$ | 408,507$ | 1.042$ | 1.042$ |
| 2025-03-17 | 17,875,112$ | 243,302$ | 1.042$ | 1.042$ |
| 2025-03-16 | 17,612,423$ | 286,473$ | 1.042$ | 1.042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
