SavePlanetEarth USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 2,820,766$ | 14,983.70$ | 0.00478258$ | N/A |
| 2025-04-04 | 2,832,310$ | 14,018.28$ | 0.00478671$ | 0.00478258$ |
| 2025-04-03 | 2,831,406$ | 17,251.91$ | 0.00480168$ | 0.00478671$ |
| 2025-04-02 | 3,006,569$ | 18,311.66$ | 0.00510013$ | 0.00480168$ |
| 2025-04-01 | 2,886,163$ | 13,391.43$ | 0.00489678$ | 0.00510013$ |
| 2025-03-31 | 2,856,050$ | 7,761.86$ | 0.00484447$ | 0.00489678$ |
| 2025-03-30 | 2,887,790$ | 9,866.83$ | 0.00490247$ | 0.00484447$ |
| 2025-03-29 | 3,000,946$ | 10,859.81$ | 0.00509208$ | 0.00490247$ |
| 2025-03-28 | 3,165,721$ | 18,066.13$ | 0.00537011$ | 0.00509208$ |
| 2025-03-27 | 3,195,425$ | 25,164$ | 0.00542050$ | 0.00537011$ |
| 2025-03-26 | 3,285,704$ | 21,745$ | 0.00557887$ | 0.00542050$ |
| 2025-03-25 | 3,280,515$ | 20,793$ | 0.00556484$ | 0.00557887$ |
| 2025-03-24 | 3,175,309$ | 21,007$ | 0.00540026$ | 0.00556484$ |
| 2025-03-23 | 3,144,388$ | 18,145.87$ | 0.00533392$ | 0.00540026$ |
| 2025-03-22 | 3,116,494$ | 20,609$ | 0.00528660$ | 0.00533392$ |
| 2025-03-21 | 3,139,346$ | 20,573$ | 0.00532537$ | 0.00528660$ |
| 2025-03-20 | 3,272,928$ | 22,059$ | 0.00554987$ | 0.00532537$ |
| 2025-03-19 | 3,060,991$ | 18,518.33$ | 0.00519532$ | 0.00554987$ |
| 2025-03-18 | 3,061,523$ | 16,726.57$ | 0.00519335$ | 0.00519532$ |
| 2025-03-17 | 2,994,573$ | 16,339.23$ | 0.00507306$ | 0.00519335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
